Eib Tf 0,38% St27 Eur (986511)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 92.92 | 0 | 0.00 | 92.96 | 92.96 | 92.92 | 110000 |
| 1721058900 | 92.92 | 0.12 | 0.13 | 92.91 | 92.92 | 92.91 | 30000 |
| 1720799700 | 92.8 | 0.15 | 0.16 | 92.8 | 92.8 | 92.8 | 10000 |
| 1720713300 | 92.65 | 0.13 | 0.14 | 92.65 | 92.65 | 92.65 | 10000 |
| 1720626900 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1720540500 | 92.52 | -0.14 | -0.15 | 92.51 | 92.52 | 92.51 | 15000 |
| 1720454100 | 92.66 | -1.12 | -1.19 | 92.7 | 92.7 | 92.66 | 32000 |
| 1720194900 | 93.78 | 1.48 | 1.60 | 92.23 | 93.78 | 92.23 | 155000 |
| 1720108500 | 92.3 | 0.07 | 0.08 | 92.3 | 92.3 | 92.3 | 6000 |
| 1720022100 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1719935700 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1719849300 | 92.23 | -0.39 | -0.42 | 92.26 | 92.26 | 92.23 | 60000 |
| 1719590100 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1719503700 | 92.62 | 0.26 | 0.28 | 92.62 | 92.62 | 92.62 | 11000 |
| 1719417300 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1719330900 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1719244500 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1718985300 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1718898900 | 92.36 | -0.01 | -0.01 | 92.36 | 92.36 | 92.36 | 5000 |
| 1718812500 | 92.37 | 0 | 0.00 | 92.37 | 92.37 | 92.37 | 0 |
| 1718726100 | 92.37 | 0.29 | 0.31 | 92.37 | 92.38 | 92.37 | 59000 |
| 1718639700 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1718380500 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1718294100 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1718207700 | 92.08 | 0.2 | 0.22 | 92.08 | 92.08 | 92.08 | 30000 |
| 1718121300 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1718034900 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1717775700 | 91.88 | -0.13 | -0.14 | 92.01 | 92.04 | 91.88 | 154000 |
| 1717689300 | 92.01 | -0.25 | -0.27 | 92.01 | 92.01 | 92.01 | 6000 |
| 1717602900 | 92.26 | 0.11 | 0.12 | 92.26 | 92.26 | 92.26 | 16000 |
| 1717516500 | 92.15 | 0.14 | 0.15 | 92.21 | 92.21 | 92.15 | 24000 |
| 1717430100 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1717170900 | 92.01 | 0.22 | 0.24 | 91.71 | 92.01 | 91.69 | 50000 |
| 1717084500 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1716998100 | 91.79 | -0.07 | -0.08 | 91.87 | 91.87 | 91.79 | 70000 |
| 1716911700 | 91.86 | -0.03 | -0.03 | 91.89 | 91.89 | 91.86 | 15000 |
| 1716825300 | 91.89 | 0.23 | 0.25 | 91.89 | 91.89 | 91.89 | 23000 |
| 1716566100 | 91.66 | -0.32 | -0.35 | 91.78 | 91.78 | 91.66 | 102000 |
| 1716479700 | 91.98 | 0.03 | 0.03 | 91.98 | 91.98 | 91.98 | 150000 |
| 1716393300 | 91.95 | -0.26 | -0.28 | 92.09 | 92.09 | 91.95 | 54000 |
| 1716306900 | 92.21 | 0.1 | 0.11 | 92.2 | 92.21 | 92.2 | 78000 |
| 1716220500 | 92.11 | 0.07 | 0.08 | 92.15 | 92.15 | 92 | 232000 |
| 1715961300 | 92.04 | -0.35 | -0.38 | 92.11 | 92.17 | 92.02 | 124000 |
| 1715874900 | 92.39 | 0.35 | 0.38 | 92.3 | 92.39 | 92.3 | 155000 |
| 1715788500 | 92.04 | -0.01 | -0.01 | 92.09 | 92.09 | 92.04 | 116000 |
| 1715702100 | 92.05 | 0.06 | 0.07 | 92.06 | 92.06 | 92.05 | 10000 |
| 1715615700 | 91.99 | -0.01 | -0.01 | 91.99 | 91.99 | 91.99 | 49000 |
| 1715356500 | 92 | -0.1 | -0.11 | 92 | 92 | 92 | 94000 |
| 1715270100 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715183700 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715097300 | 92.1 | 0.31 | 0.34 | 92.1 | 92.1 | 92.1 | 7000 |
| 1715010900 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1714751700 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1714665300 | 91.79 | -0.05 | -0.05 | 91.84 | 91.84 | 91.75 | 90000 |
| 1714492500 | 91.84 | -0.11 | -0.12 | 91.85 | 91.99 | 91.84 | 39000 |
| 1714406100 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1714146900 | 91.95 | 0.06 | 0.07 | 91.96 | 91.96 | 91.95 | 35000 |
| 1714060500 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1713974100 | 91.89 | 0.11 | 0.12 | 91.98 | 91.98 | 91.89 | 92000 |
| 1713887700 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1713801300 | 91.78 | 0.09 | 0.10 | 91.78 | 91.78 | 91.78 | 15000 |
| 1713542100 | 91.69 | -0.32 | -0.35 | 91.84 | 91.84 | 91.69 | 36000 |
| 1713455700 | 92.01 | 0.16 | 0.17 | 92.01 | 92.01 | 92.01 | 12000 |
| 1713369300 | 91.85 | -0.06 | -0.07 | 91.84 | 91.85 | 91.81 | 280000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
