Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0% Dc26 Eur | 986509 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.55 | -1.64% | 92.93 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.71 | 92.71 | 92.93 | 92.93 | 94.48 |
986509 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986509 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 92.73 | -0.45 | -0.48% | 92.70 | 93.10 | 92.70 | 160,000 |
| Jun 03 2024 | 93.18 | 0.49 | 0.53% | 92.62 | 93.20 | 92.60 | 87,000 |
| May 31 2024 | 92.69 | 0.48 | 0.52% | 92.61 | 92.69 | 92.45 | 186,000 |
| May 30 2024 | 92.21 | -0.25 | -0.27% | 92.63 | 92.72 | 92.21 | 1,243,000 |
| May 29 2024 | 92.46 | -0.14 | -0.15% | 92.60 | 92.96 | 92.46 | 283,000 |
| May 28 2024 | 92.60 | -0.10 | -0.11% | 92.67 | 92.67 | 92.60 | 62,000 |
| May 27 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 125,000 |
| May 24 2024 | 92.70 | -0.03 | -0.03% | 92.72 | 92.72 | 92.60 | 45,000 |
| May 23 2024 | 92.73 | 0.06 | 0.06% | 92.85 | 92.85 | 92.50 | 349,000 |
| May 22 2024 | 92.67 | 0.05 | 0.05% | 92.67 | 92.67 | 92.67 | 124,000 |
| May 21 2024 | 92.62 | -0.05 | -0.05% | 92.72 | 92.72 | 92.62 | 56,000 |
| May 20 2024 | 92.67 | 0.02 | 0.02% | 93.00 | 93.00 | 92.67 | 205,000 |
| May 17 2024 | 92.65 | -0.18 | -0.19% | 92.82 | 92.82 | 92.65 | 137,000 |
| May 16 2024 | 92.83 | 0.04 | 0.04% | 92.79 | 92.97 | 92.78 | 343,000 |
| May 15 2024 | 92.79 | 0.18 | 0.19% | 92.69 | 92.79 | 92.69 | 100,000 |
| May 14 2024 | 92.61 | 0.01 | 0.01% | 92.73 | 92.73 | 92.61 | 229,000 |
| May 13 2024 | 92.60 | 0.01 | 0.01% | 92.60 | 92.63 | 92.60 | 25,000 |
| May 10 2024 | 92.59 | -0.11 | -0.12% | 92.76 | 92.76 | 92.56 | 266,000 |
| May 09 2024 | 92.70 | 0.06 | 0.06% | 92.64 | 92.70 | 92.62 | 304,000 |
| May 08 2024 | 92.64 | 0.23 | 0.25% | 92.61 | 92.67 | 92.61 | 267,000 |
| May 07 2024 | 92.41 | -0.25 | -0.27% | 92.69 | 92.71 | 92.41 | 635,000 |
| May 06 2024 | 92.66 | -0.03 | -0.03% | 92.68 | 93.06 | 92.66 | 255,000 |
