Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 3,9% Lg39 Eur | 973320 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.22% | 103.48 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.48 | 103.48 | 103.48 | 103.48 | 103.25 |
973320 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
973320 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 103.25 | 1.25 | 1.23% | 102.87 | 103.30 | 102.45 | 44,000 |
| May 31 2024 | 102.00 | 0.20 | 0.20% | 102.00 | 102.00 | 102.00 | 10,000 |
| May 30 2024 | 101.80 | 0.02 | 0.02% | 102.00 | 102.03 | 101.80 | 1,163,000 |
| May 29 2024 | 101.78 | -1.16 | -1.13% | 102.62 | 102.63 | 101.78 | 105,000 |
| May 28 2024 | 102.94 | 0.00 | 0.00% | 102.94 | 102.94 | 102.94 | 0 |
| May 27 2024 | 102.94 | 0.00 | 0.00% | 102.94 | 102.94 | 102.94 | 0 |
| May 24 2024 | 102.94 | -0.04 | -0.04% | 102.72 | 102.94 | 102.68 | 7,029,000 |
| May 23 2024 | 102.98 | -0.25 | -0.24% | 102.95 | 102.98 | 102.95 | 108,000 |
| May 22 2024 | 103.23 | -0.14 | -0.14% | 103.23 | 103.23 | 103.23 | 20,000 |
| May 21 2024 | 103.37 | 0.00 | 0.00% | 103.37 | 103.37 | 103.37 | 0 |
| May 20 2024 | 103.37 | -0.36 | -0.35% | 103.55 | 103.55 | 103.37 | 100,000 |
| May 17 2024 | 103.73 | -0.69 | -0.66% | 103.73 | 103.73 | 103.73 | 10,000 |
| May 16 2024 | 104.42 | 1.12 | 1.08% | 104.24 | 104.42 | 104.24 | 22,000 |
| May 15 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| May 14 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| May 13 2024 | 103.30 | 0.37 | 0.36% | 103.17 | 103.30 | 103.17 | 29,000 |
| May 10 2024 | 102.93 | -1.20 | -1.15% | 103.55 | 103.55 | 102.93 | 137,000 |
| May 09 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
| May 08 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
| May 07 2024 | 104.13 | 0.22 | 0.21% | 104.13 | 104.13 | 104.13 | 5,000 |
| May 06 2024 | 103.91 | 1.01 | 0.98% | 103.72 | 103.91 | 103.72 | 15,000 |
