Oat Tf 3% Mg54 Eur (970212)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 88.96 | 0.18 | 0.20 | 89.52 | 90.01 | 88.96 | 630000 |
| 1718898900 | 88.78 | -0.72 | -0.80 | 89.14 | 89.27 | 88.78 | 359000 |
| 1718812500 | 89.5 | -0.92 | -1.02 | 90.04 | 90.04 | 89.3 | 120000 |
| 1718726100 | 90.42 | 0.87 | 0.97 | 89.93 | 90.42 | 89.54 | 199000 |
| 1718639700 | 89.55 | -0.42 | -0.47 | 89.94 | 89.94 | 89.54 | 97000 |
| 1718380500 | 89.97 | 1.26 | 1.42 | 89.3 | 89.97 | 89.3 | 236000 |
| 1718294100 | 88.71 | -0.79 | -0.88 | 89.43 | 89.47 | 88.71 | 246000 |
| 1718207700 | 89.5 | 1.4 | 1.59 | 88.24 | 90.01 | 88.24 | 516000 |
| 1718121300 | 88.1 | -0.35 | -0.40 | 88.24 | 88.3 | 86.8 | 757000 |
| 1718034900 | 88.45 | -2.27 | -2.50 | 88.74 | 88.74 | 88.45 | 205000 |
| 1717775700 | 90.72 | -0.92 | -1.00 | 91.11 | 91.26 | 90.72 | 108000 |
| 1717689300 | 91.64 | -0.65 | -0.70 | 92 | 92 | 91.17 | 361000 |
| 1717602900 | 92.29 | 0.85 | 0.93 | 91.84 | 92.29 | 91.84 | 94000 |
| 1717516500 | 91.44 | 0.35 | 0.38 | 91.1 | 91.99 | 91.1 | 312000 |
| 1717430100 | 91.09 | 1.12 | 1.24 | 89.86 | 91.09 | 89.8 | 229000 |
| 1717170900 | 89.97 | 0.91 | 1.02 | 89.33 | 89.97 | 88.95 | 407000 |
| 1717084500 | 89.06 | -0.25 | -0.28 | 89.54 | 89.54 | 89.06 | 443000 |
| 1716998100 | 89.31 | -1.75 | -1.92 | 90.17 | 90.17 | 89.31 | 296000 |
| 1716911700 | 91.06 | -0.85 | -0.92 | 91.66 | 91.66 | 90.9 | 113000 |
| 1716825300 | 91.91 | 1.01 | 1.11 | 91.35 | 91.97 | 91.3 | 204000 |
| 1716566100 | 90.9 | -0.09 | -0.10 | 91.42 | 91.42 | 90.9 | 138000 |
| 1716479700 | 90.99 | -0.31 | -0.34 | 91.61 | 91.95 | 90.79 | 98000 |
| 1716393300 | 91.3 | -0.95 | -1.03 | 91.6 | 91.6 | 91.2 | 156000 |
| 1716306900 | 92.25 | 0.72 | 0.79 | 91.86 | 92.25 | 91.75 | 37000 |
| 1716220500 | 91.53 | -0.41 | -0.45 | 91.76 | 91.97 | 91.5 | 130000 |
| 1715961300 | 91.94 | -1.06 | -1.14 | 92.25 | 92.25 | 91.94 | 289000 |
| 1715874900 | 93 | -0.06 | -0.06 | 93.21 | 93.45 | 93 | 965000 |
| 1715788500 | 93.06 | 1.68 | 1.84 | 91.5 | 93.06 | 91.5 | 158000 |
| 1715702100 | 91.38 | -0.8 | -0.87 | 92 | 92 | 91.2 | 193000 |
| 1715615700 | 92.18 | 0.44 | 0.48 | 91.67 | 92.18 | 91.67 | 71000 |
| 1715356500 | 91.74 | -0.38 | -0.41 | 92.49 | 92.71 | 91.74 | 318000 |
| 1715270100 | 92.12 | -0.78 | -0.84 | 92.5 | 92.5 | 91.88 | 299000 |
| 1715183700 | 92.9 | -0.85 | -0.91 | 93.27 | 93.52 | 92.9 | 157000 |
| 1715097300 | 93.75 | 1.22 | 1.32 | 93.33 | 93.75 | 93.33 | 288000 |
| 1715010900 | 92.53 | 0.48 | 0.52 | 92.88 | 93.3 | 92.53 | 103000 |
| 1714751700 | 92.05 | 0.37 | 0.40 | 92.26 | 92.26 | 92.05 | 82000 |
| 1714665300 | 91.68 | 0.18 | 0.20 | 91.51 | 91.84 | 91.51 | 166000 |
| 1714492500 | 91.5 | -0.5 | -0.54 | 91.33 | 91.59 | 91 | 210000 |
| 1714406100 | 92 | 1.2 | 1.32 | 91.14 | 92 | 91.14 | 20000 |
| 1714146900 | 90.8 | 1.1 | 1.23 | 90.13 | 90.99 | 90.1 | 59000 |
| 1714060500 | 89.7 | -0.54 | -0.60 | 90.2 | 90.21 | 89.39 | 224000 |
| 1713974100 | 90.24 | -1.78 | -1.93 | 91.35 | 91.35 | 90.09 | 217000 |
| 1713887700 | 92.02 | 0.15 | 0.16 | 91.89 | 92.39 | 91.56 | 60000 |
| 1713801300 | 91.87 | 0.05 | 0.05 | 91.88 | 91.88 | 91.53 | 21000 |
| 1713542100 | 91.82 | -0.34 | -0.37 | 92.46 | 92.58 | 91.82 | 75000 |
| 1713455700 | 92.16 | 0.01 | 0.01 | 92.83 | 92.9 | 92.16 | 25000 |
| 1713369300 | 92.15 | 0.5 | 0.55 | 92.19 | 92.19 | 91.97 | 168000 |
| 1713282900 | 91.65 | -1.01 | -1.09 | 92.21 | 92.3 | 91.3 | 280000 |
| 1713196500 | 92.66 | -1.63 | -1.73 | 93.5 | 93.61 | 92.51 | 305000 |
| 1712937300 | 94.29 | 1.75 | 1.89 | 93.36 | 94.65 | 93.36 | 299000 |
| 1712850900 | 92.54 | -0.96 | -1.03 | 92.94 | 93.48 | 92.54 | 86000 |
| 1712764500 | 93.5 | -0.5 | -0.53 | 94 | 94.4 | 93.21 | 183000 |
| 1712678100 | 94 | 1.25 | 1.35 | 93.2 | 94 | 93.2 | 91000 |
| 1712591700 | 92.75 | 0.35 | 0.38 | 92.25 | 92.75 | 92.25 | 11000 |
| 1712332500 | 92.4 | -1.15 | -1.23 | 92.92 | 93.15 | 92.4 | 139000 |
| 1712246100 | 93.55 | 1.55 | 1.68 | 92.89 | 93.58 | 92.5 | 207000 |
| 1712159700 | 92 | -0.27 | -0.29 | 92.27 | 92.89 | 92 | 118000 |
| 1712073300 | 92.27 | -2.47 | -2.61 | 93.64 | 93.8 | 92.11 | 622000 |
| 1711644900 | 94.74 | -0.37 | -0.39 | 95.13 | 95.13 | 94.33 | 142000 |
| 1711558500 | 95.11 | 0.71 | 0.75 | 94.87 | 95.15 | 94.38 | 43000 |
| 1711472100 | 94.4 | 0.21 | 0.22 | 94.68 | 94.81 | 94.34 | 164000 |
| 1711385700 | 94.19 | -0.88 | -0.93 | 94.9 | 94.9 | 94.01 | 153000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
