Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 3% Mg54 Eur | 970212 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 0.97% | 90.42 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.93 | 89.54 | 90.42 | 90.42 | 89.55 |
970212 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970212 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 89.55 | -0.42 | -0.47% | 89.94 | 89.94 | 89.54 | 97,000 |
| Jun 14 2024 | 89.97 | 1.26 | 1.42% | 89.30 | 89.97 | 89.30 | 236,000 |
| Jun 13 2024 | 88.71 | -0.79 | -0.88% | 89.43 | 89.47 | 88.71 | 246,000 |
| Jun 12 2024 | 89.50 | 1.40 | 1.59% | 88.24 | 90.01 | 88.24 | 516,000 |
| Jun 11 2024 | 88.10 | -0.35 | -0.40% | 88.24 | 88.30 | 86.80 | 757,000 |
| Jun 10 2024 | 88.45 | -2.27 | -2.50% | 88.74 | 88.74 | 88.45 | 205,000 |
| Jun 07 2024 | 90.72 | -0.92 | -1.00% | 91.11 | 91.26 | 90.72 | 108,000 |
| Jun 06 2024 | 91.64 | -0.65 | -0.70% | 92.00 | 92.00 | 91.17 | 361,000 |
| Jun 05 2024 | 92.29 | 0.85 | 0.93% | 91.84 | 92.29 | 91.84 | 94,000 |
| Jun 04 2024 | 91.44 | 0.35 | 0.38% | 91.10 | 91.99 | 91.10 | 312,000 |
| Jun 03 2024 | 91.09 | 1.12 | 1.24% | 89.86 | 91.09 | 89.80 | 229,000 |
| May 31 2024 | 89.97 | 0.91 | 1.02% | 89.33 | 89.97 | 88.95 | 407,000 |
| May 30 2024 | 89.06 | -0.25 | -0.28% | 89.54 | 89.54 | 89.06 | 443,000 |
| May 29 2024 | 89.31 | -1.75 | -1.92% | 90.17 | 90.17 | 89.31 | 296,000 |
| May 28 2024 | 91.06 | -0.85 | -0.92% | 91.66 | 91.66 | 90.90 | 113,000 |
| May 27 2024 | 91.91 | 1.01 | 1.11% | 91.35 | 91.97 | 91.30 | 204,000 |
| May 24 2024 | 90.90 | -0.09 | -0.10% | 91.42 | 91.42 | 90.90 | 138,000 |
| May 23 2024 | 90.99 | -0.31 | -0.34% | 91.61 | 91.95 | 90.79 | 98,000 |
| May 22 2024 | 91.30 | -0.95 | -1.03% | 91.60 | 91.60 | 91.20 | 156,000 |
| May 21 2024 | 92.25 | 0.72 | 0.79% | 91.86 | 92.25 | 91.75 | 37,000 |
| May 20 2024 | 91.53 | -0.41 | -0.45% | 91.76 | 91.97 | 91.50 | 130,000 |
