Poland Tf 4,25% Fb43 Eur (970203)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 101.73 | -0.47 | -0.46 | 101.73 | 101.73 | 101.73 | 1000 |
| 1721318100 | 102.2 | 0.08 | 0.08 | 102.01 | 102.2 | 102.01 | 16000 |
| 1721231700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1721145300 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1721058900 | 102.12 | 0.09 | 0.09 | 102.12 | 102.12 | 102.12 | 4000 |
| 1720799700 | 102.03 | -0.04 | -0.04 | 102.03 | 102.03 | 102.03 | 10000 |
| 1720713300 | 102.07 | 0.47 | 0.46 | 102.7 | 102.7 | 101.29 | 87000 |
| 1720626900 | 101.6 | -0.19 | -0.19 | 101.6 | 101.6 | 101.6 | 1000 |
| 1720540500 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1720454100 | 101.79 | 0.39 | 0.38 | 101.65 | 101.79 | 101.65 | 12000 |
| 1720194900 | 101.4 | -0.17 | -0.17 | 101.4 | 101.4 | 101.4 | 5000 |
| 1720108500 | 101.57 | 0.2 | 0.20 | 101.64 | 101.64 | 101.57 | 10000 |
| 1720022100 | 101.37 | 0.05 | 0.05 | 101.37 | 101.37 | 101.37 | 4000 |
| 1719935700 | 101.32 | -0.24 | -0.24 | 101.02 | 101.32 | 101.02 | 40000 |
| 1719849300 | 101.56 | -0.67 | -0.66 | 102.6 | 102.6 | 101.56 | 83000 |
| 1719590100 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1719503700 | 102.23 | -0.27 | -0.26 | 102.25 | 102.44 | 102.19 | 327000 |
| 1719417300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1719330900 | 102.5 | 0.17 | 0.17 | 102.5 | 102.5 | 102.5 | 9000 |
| 1719244500 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1718985300 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1718898900 | 102.33 | -0.11 | -0.11 | 102.33 | 102.33 | 102.33 | 3000 |
| 1718812500 | 102.44 | 1.12 | 1.11 | 101.92 | 102.44 | 101.92 | 18000 |
| 1718726100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1718639700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1718380500 | 101.32 | -1.05 | -1.03 | 101.7 | 102.5 | 101.32 | 55000 |
| 1718294100 | 102.37 | -0.93 | -0.90 | 102.4 | 102.4 | 102.37 | 36000 |
| 1718207700 | 103.3 | 1.59 | 1.56 | 101.71 | 103.3 | 101.71 | 19000 |
| 1718121300 | 101.71 | -0.95 | -0.93 | 101.8 | 101.8 | 101.71 | 31000 |
| 1718034900 | 102.66 | 0.36 | 0.35 | 102.66 | 102.66 | 102.66 | 1000 |
| 1717775700 | 102.3 | -0.6 | -0.58 | 102.5 | 102.64 | 102.3 | 118000 |
| 1717689300 | 102.9 | -0.05 | -0.05 | 103.24 | 103.24 | 102.9 | 38000 |
| 1717602900 | 102.95 | 0.29 | 0.28 | 102.5 | 102.95 | 102.5 | 100000 |
| 1717516500 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1717430100 | 102.66 | 0.57 | 0.56 | 102.48 | 102.66 | 102.48 | 55000 |
| 1717170900 | 102.09 | 0.25 | 0.25 | 101.74 | 102.09 | 101.74 | 70000 |
| 1717084500 | 101.84 | -0.6 | -0.59 | 101.99 | 102 | 101.84 | 97000 |
| 1716998100 | 102.44 | -0.86 | -0.83 | 102.4 | 102.44 | 101.93 | 90000 |
| 1716911700 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 10000 |
| 1716825300 | 103.3 | 0 | 0.00 | 102.93 | 103.3 | 102.93 | 65000 |
| 1716566100 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1716479700 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1716393300 | 103.3 | -0.15 | -0.14 | 103.14 | 103.3 | 103.14 | 10000 |
| 1716306900 | 103.45 | 0.39 | 0.38 | 103.42 | 103.45 | 103.42 | 28000 |
| 1716220500 | 103.06 | -0.34 | -0.33 | 103.68 | 103.68 | 103.06 | 29000 |
| 1715961300 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1715874900 | 103.4 | 0.29 | 0.28 | 103.39 | 103.4 | 103.39 | 230000 |
| 1715788500 | 103.11 | 0.05 | 0.05 | 103.11 | 103.11 | 103.11 | 20000 |
| 1715702100 | 103.06 | 0.49 | 0.48 | 102.29 | 103.06 | 102.29 | 55000 |
| 1715615700 | 102.57 | -0.22 | -0.21 | 102.96 | 102.96 | 102.57 | 14000 |
| 1715356500 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1715270100 | 102.79 | -0.52 | -0.50 | 102.79 | 102.79 | 102.79 | 96000 |
| 1715183700 | 103.31 | 0.07 | 0.07 | 103.24 | 103.31 | 103.24 | 24000 |
| 1715097300 | 103.24 | 0.39 | 0.38 | 103.25 | 103.41 | 103.24 | 128000 |
| 1715010900 | 102.85 | 1.35 | 1.33 | 102.13 | 102.91 | 102.13 | 46000 |
| 1714751700 | 101.5 | 0.26 | 0.26 | 101.99 | 102.09 | 101.5 | 39000 |
| 1714665300 | 101.24 | -0.83 | -0.81 | 101.7 | 101.7 | 101.24 | 2000 |
| 1714492500 | 102.07 | 0.02 | 0.02 | 102.12 | 102.12 | 102.07 | 11000 |
| 1714406100 | 102.05 | -0.14 | -0.14 | 101.9 | 102.06 | 101.9 | 47000 |
| 1714146900 | 102.19 | 0.02 | 0.02 | 101.99 | 102.19 | 101.95 | 24000 |
| 1714060500 | 102.17 | 0.52 | 0.51 | 102.17 | 102.17 | 102.17 | 7000 |
| 1713974100 | 101.65 | -0.78 | -0.76 | 102.35 | 102.68 | 101.65 | 217000 |
| 1713887700 | 102.43 | -0.34 | -0.33 | 102.8 | 102.8 | 102.43 | 101000 |
| 1713801300 | 102.77 | -0.1 | -0.10 | 102.76 | 102.77 | 102.76 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
