Obligaciones Tf 3,15% Ap33 Eur (967855)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 100.31 | -0.56 | -0.56 | 100.58 | 100.58 | 100.22 | 81000 |
| 1721318100 | 100.87 | 0.33 | 0.33 | 100.62 | 100.87 | 100.59 | 190000 |
| 1721231700 | 100.54 | -0.12 | -0.12 | 100.68 | 100.7 | 100.54 | 71000 |
| 1721145300 | 100.66 | 0.16 | 0.16 | 100.43 | 100.66 | 100.43 | 59000 |
| 1721058900 | 100.5 | 0.24 | 0.24 | 100.35 | 100.5 | 100.28 | 54000 |
| 1720799700 | 100.26 | -0.16 | -0.16 | 100.25 | 100.3 | 100.14 | 218000 |
| 1720713300 | 100.42 | 0.46 | 0.46 | 99.85 | 100.42 | 99.8 | 156000 |
| 1720626900 | 99.96 | 0.51 | 0.51 | 99.83 | 100 | 99.83 | 110000 |
| 1720540500 | 99.45 | -0.38 | -0.38 | 99.71 | 99.71 | 99.45 | 174000 |
| 1720454100 | 99.83 | 0.34 | 0.34 | 99.5 | 99.83 | 99.43 | 716000 |
| 1720194900 | 99.49 | 0.42 | 0.42 | 99.23 | 99.49 | 99.23 | 330000 |
| 1720108500 | 99.07 | 0.06 | 0.06 | 99.14 | 99.17 | 99.07 | 275000 |
| 1720022100 | 99.01 | 0.19 | 0.19 | 98.91 | 99.01 | 98.84 | 155000 |
| 1719935700 | 98.82 | 0.14 | 0.14 | 98.68 | 98.82 | 98.52 | 656000 |
| 1719849300 | 98.68 | -0.21 | -0.21 | 98.97 | 98.97 | 98.67 | 67000 |
| 1719590100 | 98.89 | -0.33 | -0.33 | 99.03 | 99.05 | 98.89 | 219000 |
| 1719503700 | 99.22 | -0.11 | -0.11 | 99.16 | 99.22 | 99.04 | 89000 |
| 1719417300 | 99.33 | -0.27 | -0.27 | 99.65 | 99.65 | 99.31 | 517000 |
| 1719330900 | 99.6 | -0.21 | -0.21 | 99.85 | 99.94 | 99.6 | 501000 |
| 1719244500 | 99.81 | 0.02 | 0.02 | 99.43 | 100.02 | 99.43 | 355000 |
| 1718985300 | 99.79 | 0.36 | 0.36 | 99.86 | 100.04 | 99.76 | 140000 |
| 1718898900 | 99.43 | -0.18 | -0.18 | 99.48 | 99.51 | 99.37 | 90000 |
| 1718812500 | 99.61 | 0 | 0.00 | 99.74 | 99.74 | 99.57 | 105000 |
| 1718726100 | 99.61 | 0.17 | 0.17 | 99.57 | 99.61 | 99.57 | 55000 |
| 1718639700 | 99.44 | -0.27 | -0.27 | 100.18 | 100.18 | 99.42 | 143000 |
| 1718380500 | 99.71 | 0.46 | 0.46 | 99.81 | 99.84 | 99.51 | 7943000 |
| 1718294100 | 99.25 | -0.03 | -0.03 | 99.17 | 99.4 | 99.08 | 80000 |
| 1718207700 | 99.28 | 0.47 | 0.48 | 98.75 | 99.28 | 98.75 | 7000 |
| 1718121300 | 98.81 | 0.35 | 0.36 | 98.52 | 98.81 | 98.04 | 100000 |
| 1718034900 | 98.46 | -0.86 | -0.87 | 98.58 | 98.61 | 98.46 | 608000 |
| 1717775700 | 99.32 | -0.44 | -0.44 | 99.57 | 99.57 | 99.1 | 370000 |
| 1717689300 | 99.76 | -0.24 | -0.24 | 100 | 100.03 | 99.6 | 311000 |
| 1717602900 | 100 | 0.23 | 0.23 | 99.77 | 100.11 | 99.71 | 1272000 |
| 1717516500 | 99.77 | 0.31 | 0.31 | 99.8 | 99.97 | 99.66 | 527000 |
| 1717430100 | 99.46 | 0.48 | 0.48 | 98.85 | 99.48 | 98.85 | 289000 |
| 1717170900 | 98.98 | 0.23 | 0.23 | 98.85 | 99.06 | 98.5 | 281000 |
| 1717084500 | 98.75 | 0.15 | 0.15 | 98.68 | 98.85 | 98.62 | 105000 |
| 1716998100 | 98.6 | -0.65 | -0.65 | 98.93 | 99.12 | 98.6 | 108000 |
| 1716911700 | 99.25 | -0.4 | -0.40 | 99.62 | 99.62 | 99.25 | 56000 |
| 1716825300 | 99.65 | 0.43 | 0.43 | 99.21 | 99.65 | 99.18 | 102000 |
| 1716566100 | 99.22 | 0.09 | 0.09 | 99.28 | 99.32 | 99.07 | 173000 |
| 1716479700 | 99.13 | -0.52 | -0.52 | 99.5 | 99.5 | 99.1 | 194000 |
| 1716393300 | 99.65 | -0.2 | -0.20 | 99.5 | 99.65 | 99.44 | 191000 |
| 1716306900 | 99.85 | 0.25 | 0.25 | 99.9 | 99.91 | 99.66 | 323000 |
| 1716220500 | 99.6 | -0.31 | -0.31 | 99.74 | 99.78 | 99.6 | 184000 |
| 1715961300 | 99.91 | -0.4 | -0.40 | 100.07 | 100.07 | 99.88 | 238000 |
| 1715874900 | 100.31 | 0.06 | 0.06 | 100.45 | 100.45 | 100.31 | 82000 |
| 1715788500 | 100.25 | 0.85 | 0.86 | 99.73 | 100.26 | 99.73 | 10000 |
| 1715702100 | 99.4 | -0.26 | -0.26 | 99.72 | 99.74 | 99.4 | 369000 |
| 1715615700 | 99.66 | 0.05 | 0.05 | 99.41 | 99.82 | 99.41 | 314000 |
| 1715356500 | 99.61 | -0.22 | -0.22 | 99.81 | 99.98 | 99.52 | 129000 |
| 1715270100 | 99.83 | -0.09 | -0.09 | 99.88 | 99.91 | 99.6 | 367000 |
| 1715183700 | 99.92 | -0.25 | -0.25 | 100.21 | 100.21 | 99.9 | 165000 |
| 1715097300 | 100.17 | 0.22 | 0.22 | 100.18 | 100.18 | 100.13 | 153000 |
| 1715010900 | 99.95 | 0.19 | 0.19 | 99.85 | 100.33 | 99.85 | 198000 |
| 1714751700 | 99.76 | 0.34 | 0.34 | 99.59 | 99.76 | 99.53 | 66000 |
| 1714665300 | 99.42 | 0.22 | 0.22 | 99.38 | 99.62 | 99.26 | 112000 |
| 1714492500 | 99.2 | -0.48 | -0.48 | 99.62 | 99.62 | 99.2 | 133000 |
| 1714406100 | 99.68 | 0.39 | 0.39 | 99.42 | 99.71 | 99.42 | 52000 |
| 1714146900 | 99.29 | 0.7 | 0.71 | 98.94 | 99.29 | 98.92 | 120000 |
| 1714060500 | 98.59 | -0.44 | -0.44 | 99.04 | 99.23 | 98.58 | 34000 |
| 1713974100 | 99.03 | -0.92 | -0.92 | 99.66 | 99.66 | 98.97 | 408000 |
| 1713887700 | 99.95 | 0.23 | 0.23 | 99.87 | 99.97 | 99.57 | 319000 |
| 1713801300 | 99.72 | 0.37 | 0.37 | 99.66 | 99.72 | 99.37 | 505000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
