Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 3,15% Ap33 Eur | 967855 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.44% | 99.32 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.57 | 99.10 | 99.57 | 99.32 | 99.76 |
967855 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
967855 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.32 | -0.44 | -0.44% | 99.57 | 99.57 | 99.10 | 370,000 |
| Jun 06 2024 | 99.76 | -0.24 | -0.24% | 100.00 | 100.03 | 99.60 | 311,000 |
| Jun 05 2024 | 100.00 | 0.23 | 0.23% | 99.77 | 100.11 | 99.71 | 1,272,000 |
| Jun 04 2024 | 99.77 | 0.31 | 0.31% | 99.80 | 99.97 | 99.66 | 527,000 |
| Jun 03 2024 | 99.46 | 0.48 | 0.48% | 98.85 | 99.48 | 98.85 | 289,000 |
| May 31 2024 | 98.98 | 0.23 | 0.23% | 98.85 | 99.06 | 98.50 | 281,000 |
| May 30 2024 | 98.75 | 0.15 | 0.15% | 98.68 | 98.85 | 98.62 | 105,000 |
| May 29 2024 | 98.60 | -0.65 | -0.65% | 98.93 | 99.12 | 98.60 | 108,000 |
| May 28 2024 | 99.25 | -0.40 | -0.40% | 99.62 | 99.62 | 99.25 | 56,000 |
| May 27 2024 | 99.65 | 0.43 | 0.43% | 99.21 | 99.65 | 99.18 | 102,000 |
| May 24 2024 | 99.22 | 0.09 | 0.09% | 99.28 | 99.32 | 99.07 | 173,000 |
| May 23 2024 | 99.13 | -0.52 | -0.52% | 99.50 | 99.50 | 99.10 | 194,000 |
| May 22 2024 | 99.65 | -0.20 | -0.20% | 99.50 | 99.65 | 99.44 | 191,000 |
| May 21 2024 | 99.85 | 0.25 | 0.25% | 99.90 | 99.91 | 99.66 | 323,000 |
| May 20 2024 | 99.60 | -0.31 | -0.31% | 99.74 | 99.78 | 99.60 | 184,000 |
| May 17 2024 | 99.91 | -0.40 | -0.40% | 100.07 | 100.07 | 99.88 | 238,000 |
| May 16 2024 | 100.31 | 0.06 | 0.06% | 100.45 | 100.45 | 100.31 | 82,000 |
| May 15 2024 | 100.25 | 0.85 | 0.86% | 99.73 | 100.26 | 99.73 | 10,000 |
| May 14 2024 | 99.40 | -0.26 | -0.26% | 99.72 | 99.74 | 99.40 | 369,000 |
| May 13 2024 | 99.66 | 0.05 | 0.05% | 99.41 | 99.82 | 99.41 | 314,000 |
| May 10 2024 | 99.61 | -0.22 | -0.22% | 99.81 | 99.98 | 99.52 | 129,000 |
| May 09 2024 | 99.83 | -0.09 | -0.09% | 99.88 | 99.91 | 99.60 | 367,000 |
| May 08 2024 | 99.92 | -0.25 | -0.25% | 100.21 | 100.21 | 99.90 | 165,000 |
