Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 6,05% Nv25 Usd | 955245 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.91 |
955245 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
955245 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 101.91 | 0.11 | 0.11% | 101.91 | 101.91 | 101.91 | 2,000 |
| Jun 14 2024 | 101.80 | 0.80 | 0.79% | 101.80 | 101.80 | 101.80 | 2,000 |
| Jun 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jun 10 2024 | 101.00 | -0.98 | -0.96% | 101.00 | 101.00 | 101.00 | 4,000 |
| Jun 07 2024 | 101.98 | 1.56 | 1.55% | 101.98 | 101.98 | 101.98 | 20,000 |
| Jun 06 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| Jun 05 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| Jun 04 2024 | 100.42 | 0.15 | 0.15% | 101.00 | 101.00 | 100.39 | 26,000 |
| Jun 03 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 0 |
| May 31 2024 | 100.27 | -2.71 | -2.63% | 100.27 | 100.27 | 100.27 | 4,000 |
| May 30 2024 | 102.98 | 0.00 | 0.00% | 102.98 | 102.98 | 102.98 | 0 |
| May 29 2024 | 102.98 | 0.00 | 0.00% | 102.98 | 102.98 | 102.98 | 0 |
| May 28 2024 | 102.98 | 0.99 | 0.97% | 102.98 | 102.98 | 102.98 | 2,000 |
| May 27 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| May 24 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| May 23 2024 | 101.99 | -0.97 | -0.94% | 101.99 | 101.99 | 101.99 | 12,000 |
| May 22 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
| May 21 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
| May 20 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
