Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Italia Nv28 Eur | 954448 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.16% | 96.92 | 09:48:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.13 | 96.89 | 97.21 | 97.08 |
954448 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
954448 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 97.08 | -0.33 | -0.34% | 97.45 | 97.54 | 97.05 | 14,075,000 |
| May 22 2024 | 97.41 | -0.13 | -0.13% | 97.30 | 97.49 | 97.29 | 12,088,000 |
| May 21 2024 | 97.54 | -0.03 | -0.03% | 97.42 | 97.67 | 97.41 | 7,257,000 |
| May 20 2024 | 97.57 | 0.03 | 0.03% | 97.34 | 97.64 | 97.34 | 7,464,000 |
| May 17 2024 | 97.54 | 0.07 | 0.07% | 97.44 | 97.67 | 97.35 | 6,104,000 |
| May 16 2024 | 97.47 | -0.08 | -0.08% | 97.50 | 97.70 | 97.42 | 6,112,000 |
| May 15 2024 | 97.55 | 0.36 | 0.37% | 97.17 | 97.65 | 97.09 | 5,998,000 |
| May 14 2024 | 97.19 | -0.07 | -0.07% | 97.20 | 97.33 | 97.07 | 4,053,000 |
| May 13 2024 | 97.26 | 0.03 | 0.03% | 97.25 | 97.33 | 97.07 | 2,891,000 |
| May 10 2024 | 97.23 | -0.01 | -0.01% | 97.22 | 97.46 | 97.16 | 5,406,000 |
| May 09 2024 | 97.24 | -0.11 | -0.11% | 97.22 | 97.45 | 97.18 | 9,591,000 |
| May 08 2024 | 97.35 | -0.14 | -0.14% | 97.43 | 97.43 | 97.18 | 9,530,000 |
| May 07 2024 | 97.49 | 0.09 | 0.09% | 97.33 | 97.61 | 97.33 | 14,503,000 |
| May 06 2024 | 97.40 | -0.15 | -0.15% | 97.50 | 97.60 | 97.24 | 24,788,000 |
| May 03 2024 | 97.55 | 0.09 | 0.09% | 97.40 | 97.75 | 97.33 | 6,065,000 |
| May 02 2024 | 97.46 | -0.04 | -0.04% | 97.41 | 97.58 | 97.23 | 2,829,000 |
| Apr 30 2024 | 97.50 | -0.10 | -0.10% | 97.47 | 97.79 | 97.42 | 3,982,000 |
| Apr 29 2024 | 97.60 | 0.12 | 0.12% | 97.50 | 97.65 | 97.32 | 12,150,000 |
| Apr 26 2024 | 97.48 | 0.23 | 0.24% | 97.25 | 97.64 | 97.17 | 4,181,000 |
| Apr 25 2024 | 97.25 | -0.15 | -0.15% | 97.40 | 97.54 | 97.02 | 521,000 |
| Apr 24 2024 | 97.40 | -0.58 | -0.59% | 97.74 | 97.88 | 97.40 | 3,057,000 |
