Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Slovenia Tf 0,687% Mz81 Eur | 953763 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.87% | 42.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.50 | 42.30 | 42.80 | 42.30 | 42.67 |
953763 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953763 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 42.67 | 0.17 | 0.40% | 42.80 | 43.00 | 42.30 | 70,000 |
| May 15 2024 | 42.50 | 0.60 | 1.43% | 42.19 | 42.99 | 42.19 | 125,000 |
| May 14 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| May 13 2024 | 41.90 | -0.30 | -0.71% | 41.60 | 41.90 | 41.60 | 14,000 |
| May 10 2024 | 42.20 | 0.20 | 0.48% | 42.20 | 42.20 | 41.81 | 15,000 |
| May 09 2024 | 42.00 | -0.74 | -1.73% | 42.50 | 42.50 | 42.00 | 97,000 |
| May 08 2024 | 42.74 | -0.29 | -0.67% | 42.60 | 42.74 | 42.60 | 76,000 |
| May 07 2024 | 43.03 | 0.34 | 0.80% | 42.64 | 43.05 | 42.46 | 107,000 |
| May 06 2024 | 42.69 | 0.69 | 1.64% | 42.04 | 42.69 | 42.00 | 393,000 |
| May 03 2024 | 42.00 | 0.15 | 0.36% | 41.85 | 42.10 | 41.74 | 95,000 |
| May 02 2024 | 41.85 | 0.30 | 0.72% | 41.86 | 41.86 | 41.75 | 244,000 |
| Apr 30 2024 | 41.55 | -0.14 | -0.34% | 41.87 | 42.00 | 41.54 | 78,000 |
| Apr 29 2024 | 41.69 | 0.69 | 1.68% | 40.75 | 41.80 | 40.75 | 195,000 |
| Apr 26 2024 | 41.00 | 1.69 | 4.30% | 40.75 | 41.00 | 40.30 | 56,000 |
| Apr 25 2024 | 39.31 | -1.06 | -2.63% | 40.00 | 40.00 | 39.31 | 55,000 |
| Apr 24 2024 | 40.37 | -0.92 | -2.23% | 40.79 | 40.79 | 39.70 | 437,000 |
| Apr 23 2024 | 41.29 | 0.75 | 1.85% | 40.54 | 41.29 | 40.54 | 131,000 |
| Apr 22 2024 | 40.54 | -0.53 | -1.29% | 41.29 | 41.29 | 40.54 | 55,000 |
| Apr 19 2024 | 41.07 | -0.22 | -0.53% | 41.29 | 41.29 | 41.07 | 19,000 |
| Apr 18 2024 | 41.29 | 0.19 | 0.46% | 41.40 | 41.40 | 41.00 | 77,000 |
| Apr 17 2024 | 41.10 | 0.14 | 0.34% | 41.00 | 41.10 | 40.60 | 70,000 |
