Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,5% Ge26 Eur | 951219 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 100.13 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.07 | 100.06 | 100.13 | 100.13 | 100.13 |
951219 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
951219 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 100.13 | 0.06 | 0.06% | 100.07 | 100.13 | 100.06 | 2,488,000 |
| Jun 03 2024 | 100.07 | 0.06 | 0.06% | 100.02 | 100.11 | 99.96 | 3,023,000 |
| May 31 2024 | 100.01 | -0.01 | -0.01% | 100.01 | 100.06 | 99.96 | 6,625,000 |
| May 30 2024 | 100.02 | 0.10 | 0.10% | 99.93 | 100.02 | 99.93 | 4,010,000 |
| May 29 2024 | 99.92 | -0.08 | -0.08% | 99.97 | 100.03 | 99.92 | 4,249,000 |
| May 28 2024 | 100.00 | -0.05 | -0.05% | 100.04 | 100.05 | 99.99 | 2,225,000 |
| May 27 2024 | 100.05 | 0.09 | 0.09% | 99.96 | 100.07 | 99.93 | 2,862,000 |
| May 24 2024 | 99.96 | -0.02 | -0.02% | 99.99 | 100.02 | 99.90 | 2,412,000 |
| May 23 2024 | 99.98 | -0.16 | -0.16% | 100.10 | 100.13 | 99.96 | 2,599,000 |
| May 22 2024 | 100.14 | -0.01 | -0.01% | 100.12 | 100.15 | 100.09 | 2,067,000 |
| May 21 2024 | 100.15 | -0.03 | -0.03% | 100.17 | 100.20 | 100.14 | 1,079,000 |
| May 20 2024 | 100.18 | 0.02 | 0.02% | 100.12 | 100.19 | 100.10 | 4,530,000 |
| May 17 2024 | 100.16 | -0.10 | -0.10% | 100.24 | 100.25 | 100.15 | 1,485,000 |
| May 16 2024 | 100.26 | -0.04 | -0.04% | 100.29 | 100.33 | 100.23 | 1,866,000 |
| May 15 2024 | 100.30 | 0.18 | 0.18% | 100.15 | 100.30 | 100.14 | 3,049,000 |
| May 14 2024 | 100.12 | -0.03 | -0.03% | 100.16 | 100.17 | 100.10 | 1,982,000 |
| May 13 2024 | 100.15 | 0.05 | 0.05% | 100.12 | 100.18 | 100.10 | 5,087,000 |
| May 10 2024 | 100.10 | -0.03 | -0.03% | 100.22 | 100.22 | 100.10 | 10,131,000 |
| May 09 2024 | 100.13 | -0.06 | -0.06% | 100.18 | 100.34 | 100.12 | 7,402,000 |
| May 08 2024 | 100.19 | -0.04 | -0.04% | 100.23 | 100.23 | 100.16 | 3,325,000 |
| May 07 2024 | 100.23 | -0.03 | -0.03% | 100.23 | 100.30 | 100.18 | 2,265,000 |
| May 06 2024 | 100.26 | 0.07 | 0.07% | 100.30 | 100.39 | 100.22 | 2,643,000 |
