Btp Tf 3,5% Ge26 Eur (951219)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 100.38 | -0.07 | -0.07 | 100.41 | 100.44 | 100.38 | 1806000 |
| 1721318100 | 100.45 | 0.07 | 0.07 | 100.43 | 100.46 | 100.38 | 4088000 |
| 1721231700 | 100.38 | -0.06 | -0.06 | 100.47 | 100.48 | 100.38 | 2618000 |
| 1721145300 | 100.44 | 0.04 | 0.04 | 100.41 | 100.47 | 100.39 | 1424000 |
| 1721058900 | 100.4 | 0.04 | 0.04 | 100.37 | 100.43 | 100.35 | 2513000 |
| 1720799700 | 100.36 | -0.03 | -0.03 | 100.39 | 100.4 | 100.14 | 3730000 |
| 1720713300 | 100.39 | 0.12 | 0.12 | 100.26 | 100.39 | 100.2 | 2048000 |
| 1720626900 | 100.27 | 0.14 | 0.14 | 100.18 | 100.27 | 100.18 | 5638000 |
| 1720540500 | 100.13 | -0.07 | -0.07 | 100.22 | 100.22 | 100.13 | 7050000 |
| 1720454100 | 100.2 | 0.02 | 0.02 | 100.18 | 100.22 | 100.11 | 6188000 |
| 1720194900 | 100.18 | 0.09 | 0.09 | 100.09 | 100.18 | 100.09 | 3107000 |
| 1720108500 | 100.09 | -0.03 | -0.03 | 100.13 | 100.14 | 100.06 | 6735000 |
| 1720022100 | 100.12 | 0.04 | 0.04 | 100.13 | 100.13 | 100.04 | 2646000 |
| 1719935700 | 100.08 | 0.08 | 0.08 | 100.05 | 100.11 | 100 | 1325000 |
| 1719849300 | 100 | -0.03 | -0.03 | 100.08 | 100.1 | 99.99 | 3707000 |
| 1719590100 | 100.03 | -0.05 | -0.05 | 100.06 | 100.09 | 100.01 | 2514000 |
| 1719503700 | 100.08 | 0.01 | 0.01 | 100.08 | 100.11 | 100.04 | 1187000 |
| 1719417300 | 100.07 | -0.06 | -0.06 | 100.18 | 100.18 | 100.07 | 1310000 |
| 1719330900 | 100.13 | 0.01 | 0.01 | 100.12 | 100.16 | 100.09 | 1160000 |
| 1719244500 | 100.12 | 0.04 | 0.04 | 100.17 | 100.17 | 100.09 | 2617000 |
| 1718985300 | 100.08 | 0.06 | 0.06 | 100.07 | 100.18 | 100.06 | 1643000 |
| 1718898900 | 100.02 | -0.03 | -0.03 | 100.03 | 100.08 | 99.99 | 4244000 |
| 1718812500 | 100.05 | -0.09 | -0.09 | 100.14 | 100.14 | 100.04 | 4730000 |
| 1718726100 | 100.14 | 0.08 | 0.08 | 100.09 | 100.16 | 100.05 | 1160000 |
| 1718639700 | 100.06 | -0.04 | -0.04 | 100.15 | 100.15 | 100.04 | 1309000 |
| 1718380500 | 100.1 | 0.1 | 0.10 | 100.06 | 100.13 | 100.01 | 2118000 |
| 1718294100 | 100 | -0.07 | -0.07 | 100.02 | 100.05 | 99.98 | 1304000 |
| 1718207700 | 100.07 | 0.13 | 0.13 | 99.95 | 100.13 | 99.89 | 4930000 |
| 1718121300 | 99.94 | 0.07 | 0.07 | 99.92 | 99.94 | 99.8 | 8749000 |
| 1718034900 | 99.87 | -0.1 | -0.10 | 99.94 | 99.95 | 99.87 | 4268000 |
| 1717775700 | 99.97 | -0.11 | -0.11 | 100.04 | 100.15 | 99.92 | 9018000 |
| 1717689300 | 100.08 | -0.08 | -0.08 | 100.18 | 100.18 | 100.03 | 3271000 |
| 1717602900 | 100.16 | 0.03 | 0.03 | 100.11 | 100.18 | 100.07 | 2696000 |
| 1717516500 | 100.13 | 0.06 | 0.06 | 100.07 | 100.13 | 100.06 | 2488000 |
| 1717430100 | 100.07 | 0.06 | 0.06 | 100.02 | 100.11 | 99.96 | 3023000 |
| 1717170900 | 100.01 | -0.01 | -0.01 | 100.01 | 100.06 | 99.96 | 6625000 |
| 1717084500 | 100.02 | 0.1 | 0.10 | 99.93 | 100.02 | 99.93 | 4010000 |
| 1716998100 | 99.92 | -0.08 | -0.08 | 99.97 | 100.03 | 99.92 | 4249000 |
| 1716911700 | 100 | -0.05 | -0.05 | 100.04 | 100.05 | 99.99 | 2225000 |
| 1716825300 | 100.05 | 0.09 | 0.09 | 99.96 | 100.07 | 99.93 | 2862000 |
| 1716566100 | 99.96 | -0.02 | -0.02 | 99.99 | 100.02 | 99.9 | 2412000 |
| 1716479700 | 99.98 | -0.16 | -0.16 | 100.1 | 100.13 | 99.96 | 2599000 |
| 1716393300 | 100.14 | -0.01 | -0.01 | 100.12 | 100.15 | 100.09 | 2067000 |
| 1716306900 | 100.15 | -0.03 | -0.03 | 100.17 | 100.2 | 100.14 | 1079000 |
| 1716220500 | 100.18 | 0.02 | 0.02 | 100.12 | 100.19 | 100.1 | 4530000 |
| 1715961300 | 100.16 | -0.1 | -0.10 | 100.24 | 100.25 | 100.15 | 1485000 |
| 1715874900 | 100.26 | -0.04 | -0.04 | 100.29 | 100.33 | 100.23 | 1866000 |
| 1715788500 | 100.3 | 0.18 | 0.18 | 100.15 | 100.3 | 100.14 | 3049000 |
| 1715702100 | 100.12 | -0.03 | -0.03 | 100.16 | 100.17 | 100.1 | 1982000 |
| 1715615700 | 100.15 | 0.05 | 0.05 | 100.12 | 100.18 | 100.1 | 5087000 |
| 1715356500 | 100.1 | -0.03 | -0.03 | 100.22 | 100.22 | 100.1 | 10131000 |
| 1715270100 | 100.13 | -0.06 | -0.06 | 100.18 | 100.34 | 100.12 | 7402000 |
| 1715183700 | 100.19 | -0.04 | -0.04 | 100.23 | 100.23 | 100.16 | 3325000 |
| 1715097300 | 100.23 | -0.03 | -0.03 | 100.23 | 100.3 | 100.18 | 2265000 |
| 1715010900 | 100.26 | 0.07 | 0.07 | 100.3 | 100.39 | 100.22 | 2643000 |
| 1714751700 | 100.19 | 0.09 | 0.09 | 100.12 | 100.29 | 100.11 | 1900000 |
| 1714665300 | 100.1 | 0.05 | 0.05 | 100.11 | 100.15 | 100.07 | 1316000 |
| 1714492500 | 100.05 | -0.13 | -0.13 | 100.12 | 100.16 | 100.03 | 4019000 |
| 1714406100 | 100.18 | 0.09 | 0.09 | 100.14 | 100.18 | 100.1 | 2848000 |
| 1714146900 | 100.09 | 0.07 | 0.07 | 100.04 | 100.12 | 100.03 | 3724000 |
| 1714060500 | 100.02 | -0.06 | -0.06 | 100.1 | 100.12 | 99.96 | 4649000 |
| 1713974100 | 100.08 | -0.1 | -0.10 | 100.16 | 100.32 | 100.04 | 1638000 |
| 1713887700 | 100.18 | -0.04 | -0.04 | 100.22 | 100.25 | 100.12 | 3910000 |
| 1713801300 | 100.22 | 0.14 | 0.14 | 100.11 | 100.22 | 100.06 | 3586000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
