Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
950704 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 06 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 04 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 31 2024 | 105.00 | 3.80 | 3.75% | 105.00 | 105.00 | 105.00 | 40,000 |
| May 30 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 29 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 28 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 27 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 24 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 23 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 22 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 21 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 20 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 17 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| May 16 2024 | 101.20 | 0.22 | 0.22% | 101.20 | 101.20 | 101.20 | 340,000 |
| May 15 2024 | 100.98 | 3.98 | 4.10% | 100.98 | 100.98 | 100.98 | 200,000 |
| May 14 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| May 13 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| May 10 2024 | 97.00 | -3.00 | -3.00% | 97.00 | 97.00 | 97.00 | 200,000 |
| May 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 06 2024 | 100.00 | -0.30 | -0.30% | 100.00 | 100.00 | 100.00 | 80,000 |
| May 03 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| May 02 2024 | 100.30 | -0.30 | -0.30% | 100.30 | 100.30 | 100.30 | 80,000 |
| Apr 30 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| Apr 29 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| Apr 26 2024 | 100.60 | 2.00 | 2.03% | 100.60 | 100.60 | 100.60 | 80,000 |
| Apr 25 2024 | 98.60 | -1.10 | -1.10% | 98.64 | 98.64 | 98.60 | 140,000 |
| Apr 24 2024 | 99.70 | -0.28 | -0.28% | 99.70 | 99.70 | 99.70 | 60,000 |
| Apr 23 2024 | 99.98 | 1.28 | 1.30% | 99.98 | 99.98 | 99.98 | 100,000 |
| Apr 22 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| Apr 19 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 98.70 | 98.70 | 60,000 |
| Apr 18 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 60,000 |
| Apr 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 12 2024 | 100.00 | 2.00 | 2.04% | 98.70 | 100.00 | 98.70 | 340,000 |
| Apr 11 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 180,000 |
| Apr 08 2024 | 98.00 | 0.01 | 0.01% | 98.00 | 98.00 | 98.00 | 20,000 |
| Apr 05 2024 | 97.99 | 1.99 | 2.07% | 97.99 | 97.99 | 97.99 | 20,000 |
| Apr 04 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 03 2024 | 96.00 | -1.00 | -1.03% | 96.00 | 96.00 | 96.00 | 40,000 |
| Apr 02 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Mar 28 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Mar 27 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Mar 26 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 180,000 |
| Mar 25 2024 | 97.00 | 5.78 | 6.34% | 97.00 | 97.00 | 97.00 | 20,000 |
| Mar 22 2024 | 91.22 | -7.78 | -7.86% | 91.22 | 91.22 | 91.22 | 100,000 |
| Mar 21 2024 | 99.00 | 7.02 | 7.63% | 99.00 | 99.00 | 99.00 | 80,000 |
| Mar 20 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
| Mar 19 2024 | 91.98 | -2.77 | -2.92% | 91.98 | 91.98 | 91.98 | 120,000 |
| Mar 18 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 94.75 | 0 |
| Mar 15 2024 | 94.75 | 1.75 | 1.88% | 93.00 | 94.75 | 93.00 | 200,000 |
| Mar 14 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| Mar 13 2024 | 93.00 | 0.50 | 0.54% | 95.00 | 95.00 | 93.00 | 360,000 |
| Mar 12 2024 | 92.50 | -2.50 | -2.63% | 96.50 | 96.50 | 92.50 | 240,000 |
| Mar 11 2024 | 95.00 | -3.90 | -3.94% | 95.00 | 95.50 | 95.00 | 280,000 |
