Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 2,5% Ot52 Eur | 949752 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -0.96% | 85.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 85.00 | 85.82 |
949752 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949752 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 85.00 | -0.82 | -0.96% | 85.00 | 85.00 | 85.00 | 95,000 |
| May 16 2024 | 85.82 | 1.60 | 1.90% | 85.82 | 85.82 | 85.82 | 20,000 |
| May 15 2024 | 84.22 | 0.00 | 0.00% | 84.22 | 84.22 | 84.22 | 0 |
| May 14 2024 | 84.22 | -1.07 | -1.25% | 84.72 | 84.72 | 84.22 | 25,000 |
| May 13 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 0 |
| May 10 2024 | 85.29 | -0.09 | -0.11% | 85.90 | 85.90 | 85.29 | 19,000 |
| May 09 2024 | 85.38 | -0.70 | -0.81% | 85.38 | 85.38 | 85.38 | 10,000 |
| May 08 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
| May 07 2024 | 86.08 | 1.88 | 2.23% | 85.80 | 86.12 | 85.80 | 850,000 |
| May 06 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
| May 03 2024 | 84.20 | 0.32 | 0.38% | 84.08 | 84.20 | 84.08 | 86,000 |
| May 02 2024 | 83.88 | -0.33 | -0.39% | 83.88 | 83.88 | 83.88 | 25,000 |
| Apr 30 2024 | 84.21 | -0.35 | -0.41% | 84.21 | 84.21 | 84.21 | 2,000 |
| Apr 29 2024 | 84.56 | 1.56 | 1.88% | 83.81 | 84.56 | 83.81 | 2,000 |
| Apr 26 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| Apr 25 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| Apr 24 2024 | 83.00 | -0.88 | -1.05% | 83.23 | 83.23 | 83.00 | 41,000 |
| Apr 23 2024 | 83.88 | 0.38 | 0.46% | 83.88 | 83.88 | 83.88 | 25,000 |
| Apr 22 2024 | 83.50 | -0.96 | -1.14% | 83.73 | 83.73 | 83.50 | 37,000 |
| Apr 19 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 84.46 | 0 |
| Apr 18 2024 | 84.46 | 0.76 | 0.91% | 84.50 | 84.50 | 84.46 | 70,000 |
