Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 5% St26 Eur | 949069 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 102.56 | 08:27:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.80 | 102.56 | 102.80 | 102.53 |
949069 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949069 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 102.53 | 0 |
| May 20 2024 | 102.53 | -0.65 | -0.63% | 102.53 | 102.53 | 102.53 | 12,000 |
| May 17 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
| May 16 2024 | 103.18 | 0.18 | 0.17% | 103.18 | 103.18 | 103.18 | 20,000 |
| May 15 2024 | 103.00 | 0.12 | 0.12% | 102.65 | 103.00 | 102.65 | 25,000 |
| May 14 2024 | 102.88 | -0.02 | -0.02% | 102.86 | 102.88 | 102.86 | 37,000 |
| May 13 2024 | 102.90 | 0.25 | 0.24% | 102.88 | 102.90 | 102.88 | 35,000 |
| May 10 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| May 09 2024 | 102.65 | -0.13 | -0.13% | 102.70 | 102.74 | 102.65 | 16,000 |
| May 08 2024 | 102.78 | 0.18 | 0.18% | 102.61 | 102.78 | 102.61 | 36,000 |
| May 07 2024 | 102.60 | -0.06 | -0.06% | 102.78 | 102.78 | 102.60 | 12,000 |
| May 06 2024 | 102.66 | 0.03 | 0.03% | 102.68 | 102.71 | 102.66 | 39,000 |
| May 03 2024 | 102.63 | 0.00 | 0.00% | 102.63 | 102.63 | 102.63 | 0 |
| May 02 2024 | 102.63 | -0.11 | -0.11% | 102.63 | 102.63 | 102.63 | 7,000 |
| Apr 30 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| Apr 29 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| Apr 26 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| Apr 25 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| Apr 24 2024 | 102.74 | 0.03 | 0.03% | 102.74 | 102.74 | 102.74 | 6,000 |
| Apr 23 2024 | 102.71 | 0.44 | 0.43% | 101.13 | 102.71 | 101.13 | 82,000 |
| Apr 22 2024 | 102.27 | -0.06 | -0.06% | 102.80 | 102.80 | 102.27 | 40,000 |
