Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 2,5% Mg43 Eur | 947499 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.35 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.35 |
947499 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
947499 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 87.35 | 0.00 | 0.00% | 87.35 | 87.35 | 87.35 | 0 |
| Jun 03 2024 | 87.35 | 1.09 | 1.26% | 87.03 | 87.35 | 87.03 | 23,000 |
| May 31 2024 | 86.26 | -0.26 | -0.30% | 86.76 | 86.76 | 86.03 | 37,000 |
| May 30 2024 | 86.52 | 0.04 | 0.05% | 86.55 | 86.55 | 86.42 | 82,000 |
| May 29 2024 | 86.48 | -1.20 | -1.37% | 87.10 | 87.10 | 86.48 | 12,000 |
| May 28 2024 | 87.68 | -0.52 | -0.59% | 88.32 | 88.32 | 87.68 | 5,000 |
| May 27 2024 | 88.20 | 0.26 | 0.30% | 88.00 | 88.20 | 87.78 | 25,000 |
| May 24 2024 | 87.94 | 0.28 | 0.32% | 87.66 | 87.94 | 87.55 | 102,000 |
| May 23 2024 | 87.66 | -0.26 | -0.30% | 87.96 | 87.96 | 87.48 | 122,000 |
| May 22 2024 | 87.92 | -0.12 | -0.14% | 87.92 | 87.92 | 87.92 | 30,000 |
| May 21 2024 | 88.04 | 0.00 | 0.00% | 88.04 | 88.04 | 88.04 | 0 |
| May 20 2024 | 88.04 | -1.32 | -1.48% | 88.04 | 88.04 | 88.04 | 5,000 |
| May 17 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0 |
| May 16 2024 | 89.36 | 0.10 | 0.11% | 89.36 | 89.36 | 89.36 | 5,000 |
| May 15 2024 | 89.26 | 1.35 | 1.54% | 89.41 | 89.41 | 89.19 | 52,000 |
| May 14 2024 | 87.91 | -0.36 | -0.41% | 88.22 | 88.22 | 87.91 | 19,000 |
| May 13 2024 | 88.27 | 0.00 | 0.00% | 88.27 | 88.27 | 88.27 | 0 |
| May 10 2024 | 88.27 | -0.05 | -0.06% | 88.27 | 88.27 | 88.27 | 15,000 |
| May 09 2024 | 88.32 | -0.71 | -0.80% | 88.32 | 88.32 | 88.32 | 5,000 |
| May 08 2024 | 89.03 | 0.03 | 0.03% | 89.00 | 89.10 | 89.00 | 22,000 |
| May 07 2024 | 89.00 | 0.48 | 0.54% | 89.00 | 89.00 | 89.00 | 10,000 |
| May 06 2024 | 88.52 | 0.07 | 0.08% | 88.52 | 88.52 | 88.52 | 10,000 |
