Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Cdp Sustainability Tf 3,5% St27 Eur (947419)
Cdp Sustainability Tf 3,5% St27 Eur (947419) Historical

947419 Cdp Sustainability Tf 3,5% St27 Eur

100.20

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

947419 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 30 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 29 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 28 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 27 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 24 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 23 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 22 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 21 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 20 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 17 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 16 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 15 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 14 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 13 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 10 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 09 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 08 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 07 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
May 06 2024	100.20	0.55	0.55%	100.20	100.20	100.20	100,000
May 03 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 02 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 30 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 29 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 26 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 25 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 24 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 23 2024	99.65	-0.05	-0.05%	99.65	99.65	99.65	100,000
Apr 22 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 19 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 18 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 17 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 16 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 15 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 12 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 11 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 10 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 09 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 08 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 05 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 04 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 03 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 02 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 28 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 27 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 26 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 25 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 22 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 21 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 20 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 19 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 18 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 15 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 14 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 13 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 12 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 11 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 08 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 07 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 06 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 05 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 04 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0

Cdp Sustainability Tf 3,...

Delayed Upgrade Clock