Register for streaming realtime charts, analysis tools, and prices.
936898 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 98.06 | 0.17 | 0.17% | 97.82 | 98.06 | 97.82 | 4,246,000 |
| Jun 04 2024 | 97.89 | 0.08 | 0.08% | 97.75 | 97.95 | 97.73 | 10,562,000 |
| Jun 03 2024 | 97.81 | 0.24 | 0.25% | 97.58 | 97.89 | 97.54 | 1,320,000 |
| May 31 2024 | 97.57 | -0.02 | -0.02% | 97.62 | 97.64 | 97.46 | 1,187,000 |
| May 30 2024 | 97.59 | 0.08 | 0.08% | 97.49 | 97.59 | 97.49 | 2,748,000 |
| May 29 2024 | 97.51 | -0.18 | -0.18% | 97.57 | 97.69 | 97.51 | 1,403,000 |
| May 28 2024 | 97.69 | -0.09 | -0.09% | 97.76 | 97.83 | 97.62 | 5,777,000 |
| May 27 2024 | 97.78 | 0.18 | 0.18% | 97.57 | 97.84 | 97.57 | 15,752,000 |
| May 24 2024 | 97.60 | 0.02 | 0.02% | 97.63 | 97.69 | 97.52 | 753,000 |
| May 23 2024 | 97.58 | -0.35 | -0.36% | 97.88 | 97.94 | 97.58 | 3,128,000 |
| May 22 2024 | 97.93 | -0.09 | -0.09% | 97.86 | 97.96 | 97.83 | 776,000 |
| May 21 2024 | 98.02 | 0.06 | 0.06% | 97.96 | 98.06 | 97.94 | 1,573,000 |
| May 20 2024 | 97.96 | 0.00 | 0.00% | 97.93 | 98.00 | 97.90 | 6,152,000 |
| May 17 2024 | 97.96 | -0.21 | -0.21% | 98.13 | 98.13 | 97.95 | 7,352,000 |
| May 16 2024 | 98.17 | -0.06 | -0.06% | 98.27 | 98.31 | 98.14 | 6,273,000 |
| May 15 2024 | 98.23 | 0.42 | 0.43% | 97.91 | 98.70 | 97.90 | 2,569,000 |
| May 14 2024 | 97.81 | -0.08 | -0.08% | 97.92 | 97.94 | 97.79 | 1,035,000 |
| May 13 2024 | 97.89 | 0.03 | 0.03% | 97.93 | 97.96 | 97.86 | 4,851,000 |
| May 10 2024 | 97.86 | -0.04 | -0.04% | 98.05 | 98.06 | 97.85 | 1,115,000 |
| May 09 2024 | 97.90 | -0.10 | -0.10% | 97.98 | 98.04 | 97.86 | 1,564,000 |
| May 08 2024 | 98.00 | -0.14 | -0.14% | 98.02 | 98.09 | 97.98 | 2,532,000 |
| May 07 2024 | 98.14 | 0.09 | 0.09% | 98.09 | 98.16 | 98.00 | 10,221,000 |
| May 06 2024 | 98.05 | 0.11 | 0.11% | 98.06 | 98.19 | 98.03 | 6,436,000 |
| May 03 2024 | 97.94 | 0.17 | 0.17% | 97.85 | 98.15 | 97.81 | 2,696,000 |
| May 02 2024 | 97.77 | 0.15 | 0.15% | 97.76 | 97.88 | 97.72 | 2,824,000 |
| Apr 30 2024 | 97.62 | -0.25 | -0.26% | 97.89 | 97.89 | 97.61 | 3,361,000 |
| Apr 29 2024 | 97.87 | 0.20 | 0.20% | 97.80 | 97.92 | 97.74 | 9,652,000 |
| Apr 26 2024 | 97.67 | 0.18 | 0.18% | 97.56 | 97.78 | 97.56 | 6,205,000 |
| Apr 25 2024 | 97.49 | -0.10 | -0.10% | 97.63 | 97.71 | 97.42 | 460,000 |
| Apr 24 2024 | 97.59 | -0.38 | -0.39% | 97.85 | 97.89 | 97.59 | 1,014,000 |
| Apr 23 2024 | 97.97 | 0.03 | 0.03% | 98.01 | 98.02 | 97.81 | 2,076,000 |
| Apr 22 2024 | 97.94 | 0.27 | 0.28% | 97.72 | 97.94 | 97.64 | 2,022,000 |
| Apr 19 2024 | 97.67 | -0.08 | -0.08% | 97.78 | 97.79 | 97.59 | 1,168,000 |
| Apr 18 2024 | 97.75 | -0.10 | -0.10% | 97.92 | 97.95 | 97.74 | 959,000 |
| Apr 17 2024 | 97.85 | 0.03 | 0.03% | 97.75 | 97.96 | 97.75 | 1,189,000 |
| Apr 16 2024 | 97.82 | -0.25 | -0.25% | 98.00 | 98.02 | 97.77 | 6,139,000 |
| Apr 15 2024 | 98.07 | -0.19 | -0.19% | 98.28 | 98.29 | 98.02 | 5,154,000 |
| Apr 12 2024 | 98.26 | 0.42 | 0.43% | 98.07 | 98.36 | 98.01 | 2,990,000 |
| Apr 11 2024 | 97.84 | -0.26 | -0.27% | 98.05 | 98.10 | 97.81 | 2,948,000 |
| Apr 10 2024 | 98.10 | -0.21 | -0.21% | 98.32 | 98.51 | 98.00 | 3,042,000 |
| Apr 09 2024 | 98.31 | 0.23 | 0.23% | 98.15 | 98.32 | 98.10 | 5,662,000 |
| Apr 08 2024 | 98.08 | -0.13 | -0.13% | 98.11 | 98.15 | 98.05 | 5,732,000 |
| Apr 05 2024 | 98.21 | -0.21 | -0.21% | 98.39 | 98.46 | 98.17 | 1,432,000 |
| Apr 04 2024 | 98.42 | 0.32 | 0.33% | 98.23 | 98.43 | 98.20 | 1,643,000 |
| Apr 03 2024 | 98.10 | -0.15 | -0.15% | 98.29 | 98.29 | 97.96 | 1,825,000 |
| Apr 02 2024 | 98.25 | -0.20 | -0.20% | 98.33 | 98.46 | 98.14 | 3,641,000 |
| Mar 28 2024 | 98.45 | -0.17 | -0.17% | 98.51 | 98.51 | 98.35 | 6,433,000 |
| Mar 27 2024 | 98.62 | 0.11 | 0.11% | 98.58 | 98.63 | 98.51 | 999,000 |
| Mar 26 2024 | 98.51 | 0.08 | 0.08% | 98.47 | 98.56 | 98.41 | 6,856,000 |
| Mar 25 2024 | 98.43 | -0.10 | -0.10% | 98.63 | 98.63 | 98.38 | 1,542,000 |
| Mar 22 2024 | 98.53 | 0.09 | 0.09% | 98.46 | 98.57 | 98.39 | 2,215,000 |
| Mar 21 2024 | 98.44 | 0.14 | 0.14% | 98.44 | 98.51 | 98.35 | 2,414,000 |
| Mar 20 2024 | 98.30 | -0.05 | -0.05% | 98.45 | 98.45 | 98.26 | 1,844,000 |
| Mar 19 2024 | 98.35 | 0.05 | 0.05% | 98.33 | 98.40 | 98.29 | 4,024,000 |
| Mar 18 2024 | 98.30 | 0.04 | 0.04% | 98.30 | 98.41 | 98.27 | 9,623,000 |
| Mar 15 2024 | 98.26 | -0.22 | -0.22% | 98.33 | 98.42 | 98.22 | 8,212,000 |
| Mar 14 2024 | 98.48 | -0.27 | -0.27% | 98.74 | 98.85 | 98.40 | 1,781,000 |
| Mar 13 2024 | 98.75 | 0.01 | 0.01% | 98.75 | 98.82 | 98.64 | 3,172,000 |
| Mar 12 2024 | 98.74 | 0.11 | 0.11% | 98.70 | 98.82 | 98.64 | 1,804,000 |
| Mar 11 2024 | 98.63 | -0.22 | -0.22% | 98.86 | 98.86 | 98.60 | 3,571,000 |
| Mar 08 2024 | 98.85 | 0.25 | 0.25% | 98.72 | 98.92 | 98.63 | 4,084,000 |
