Btp Italia Gn30 Eur (932705)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96.3 | -0.22 | -0.23 | 96.5 | 96.51 | 96.27 | 2890000 |
| 1721318100 | 96.52 | 0.1 | 0.10 | 96.42 | 96.6 | 96.35 | 3215000 |
| 1721231700 | 96.42 | -0.09 | -0.09 | 96.51 | 96.64 | 96.35 | 2683000 |
| 1721145300 | 96.51 | 0.12 | 0.12 | 96.41 | 96.64 | 96.37 | 3115000 |
| 1721058900 | 96.39 | 0.15 | 0.16 | 96.15 | 96.4 | 96.15 | 3324000 |
| 1720799700 | 96.24 | 0 | 0.00 | 96.02 | 96.29 | 96.02 | 3413000 |
| 1720713300 | 96.24 | 0.34 | 0.35 | 95.85 | 96.25 | 95.75 | 7760000 |
| 1720626900 | 95.9 | 0.3 | 0.31 | 95.8 | 95.99 | 95.74 | 3174000 |
| 1720540500 | 95.6 | -0.44 | -0.46 | 95.93 | 96.09 | 95.59 | 2360000 |
| 1720454100 | 96.04 | 0.31 | 0.32 | 95.78 | 96.1 | 95.41 | 4006000 |
| 1720194900 | 95.73 | 0.43 | 0.45 | 95.43 | 95.87 | 95.31 | 6794000 |
| 1720108500 | 95.3 | -0.15 | -0.16 | 95.27 | 95.45 | 95.22 | 2488000 |
| 1720022100 | 95.45 | 0.42 | 0.44 | 95.16 | 95.48 | 95.13 | 4882000 |
| 1719935700 | 95.03 | 0.13 | 0.14 | 94.85 | 95.19 | 94.75 | 4143000 |
| 1719849300 | 94.9 | -0.15 | -0.16 | 94.93 | 95.13 | 94.79 | 6774000 |
| 1719590100 | 95.05 | -0.25 | -0.26 | 95.27 | 95.3 | 94.99 | 4223000 |
| 1719503700 | 95.3 | -0.15 | -0.16 | 95.43 | 95.44 | 95.16 | 3887000 |
| 1719417300 | 95.45 | -0.22 | -0.23 | 95.64 | 95.75 | 95.43 | 1140000 |
| 1719330900 | 95.67 | -0.01 | -0.01 | 95.69 | 95.86 | 95.54 | 2757000 |
| 1719244500 | 95.68 | 0.02 | 0.02 | 95.7 | 95.84 | 95.65 | 3691000 |
| 1718985300 | 95.66 | -0.07 | -0.07 | 95.75 | 95.93 | 95.63 | 1665000 |
| 1718898900 | 95.73 | 0.12 | 0.13 | 95.54 | 95.8 | 95.43 | 1601000 |
| 1718812500 | 95.61 | -0.43 | -0.45 | 96.01 | 96.03 | 95.61 | 2226000 |
| 1718726100 | 96.04 | 0.33 | 0.34 | 95.84 | 96.15 | 95.68 | 4869000 |
| 1718639700 | 95.71 | -0.09 | -0.09 | 95.88 | 96.04 | 95.7 | 2026000 |
| 1718380500 | 95.8 | -0.05 | -0.05 | 95.85 | 96.1 | 95.68 | 3858000 |
| 1718294100 | 95.85 | -0.08 | -0.08 | 96.01 | 96.01 | 95.64 | 2202000 |
| 1718207700 | 95.93 | 0.62 | 0.65 | 95.39 | 96.1 | 95.38 | 3746000 |
| 1718121300 | 95.31 | -0.05 | -0.05 | 95.31 | 95.59 | 94.97 | 5802000 |
| 1718034900 | 95.36 | -0.54 | -0.56 | 95.39 | 95.39 | 95.29 | 8162000 |
| 1717775700 | 95.9 | -0.05 | -0.05 | 95.89 | 95.94 | 95.64 | 3928000 |
| 1717689300 | 95.95 | -0.2 | -0.21 | 96.1 | 96.25 | 95.75 | 3042000 |
| 1717602900 | 96.15 | 0.32 | 0.33 | 95.86 | 96.17 | 95.8 | 6027000 |
| 1717516500 | 95.83 | -0.13 | -0.14 | 96.02 | 96.09 | 95.81 | 4133000 |
| 1717430100 | 95.96 | 0.36 | 0.38 | 95.55 | 96.08 | 95.52 | 3776000 |
| 1717170900 | 95.6 | -0.09 | -0.09 | 95.66 | 95.89 | 95.52 | 2898000 |
| 1717084500 | 95.69 | 0.11 | 0.12 | 95.51 | 95.76 | 95.51 | 3346000 |
| 1716998100 | 95.58 | -0.24 | -0.25 | 95.66 | 95.94 | 95.58 | 4676000 |
| 1716911700 | 95.82 | -0.26 | -0.27 | 96.19 | 96.19 | 95.77 | 2798000 |
| 1716825300 | 96.08 | 0.22 | 0.23 | 95.95 | 96.22 | 95.62 | 3322000 |
| 1716566100 | 95.86 | -0.14 | -0.15 | 95.92 | 96.05 | 95.7 | 2593000 |
| 1716479700 | 96 | -0.25 | -0.26 | 96.29 | 96.35 | 95.87 | 2921000 |
| 1716393300 | 96.25 | -0.15 | -0.16 | 96.15 | 96.34 | 96.11 | 3531000 |
| 1716306900 | 96.4 | -0.03 | -0.03 | 96.1 | 96.43 | 96.1 | 4811000 |
| 1716220500 | 96.43 | 0.17 | 0.18 | 96.23 | 96.45 | 96.17 | 3271000 |
| 1715961300 | 96.26 | -0.14 | -0.15 | 96.4 | 96.4 | 96.14 | 3152000 |
| 1715874900 | 96.4 | -0.24 | -0.25 | 96.61 | 96.73 | 96.4 | 4073000 |
| 1715788500 | 96.64 | 0.69 | 0.72 | 96.06 | 96.64 | 96.06 | 4229000 |
| 1715702100 | 95.95 | -0.29 | -0.30 | 96.07 | 96.21 | 95.92 | 2970000 |
| 1715615700 | 96.24 | 0.22 | 0.23 | 96.13 | 96.24 | 96 | 2033000 |
| 1715356500 | 96.02 | -0.01 | -0.01 | 96 | 96.39 | 96 | 5709000 |
| 1715270100 | 96.03 | -0.1 | -0.10 | 96.05 | 96.31 | 95.91 | 9269000 |
| 1715183700 | 96.13 | -0.26 | -0.27 | 96.25 | 96.27 | 95.93 | 10138000 |
| 1715097300 | 96.39 | -0.01 | -0.01 | 96.31 | 96.57 | 96.16 | 10302000 |
| 1715010900 | 96.4 | -0.16 | -0.17 | 96.51 | 96.78 | 96.11 | 16194000 |
| 1714751700 | 96.56 | 0.13 | 0.13 | 96.42 | 97 | 96.34 | 3509000 |
| 1714665300 | 96.43 | -0.05 | -0.05 | 96.62 | 96.85 | 96.32 | 2634000 |
| 1714492500 | 96.48 | -0.07 | -0.07 | 96.45 | 96.9 | 96.45 | 5319000 |
| 1714406100 | 96.55 | -0.14 | -0.14 | 96.28 | 96.7 | 96.2 | 3404000 |
| 1714146900 | 96.69 | 0.6 | 0.62 | 96.39 | 96.69 | 96.16 | 2485000 |
| 1714060500 | 96.09 | -0.31 | -0.32 | 96.1 | 96.5 | 95.95 | 2122000 |
| 1713974100 | 96.4 | -0.58 | -0.60 | 96.69 | 96.79 | 96.38 | 3079000 |
| 1713887700 | 96.98 | 0.14 | 0.14 | 96.95 | 97.05 | 96.65 | 6329000 |
| 1713801300 | 96.84 | 0.24 | 0.25 | 96.6 | 96.94 | 96.51 | 2386000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
