Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Italia Gn30 Eur | 932705 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.15% | 96.26 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.40 | 96.14 | 96.40 | 96.26 | 96.26 |
932705 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
932705 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 96.26 | -0.14 | -0.15% | 96.40 | 96.40 | 96.14 | 3,152,000 |
| May 16 2024 | 96.40 | -0.24 | -0.25% | 96.61 | 96.73 | 96.40 | 4,073,000 |
| May 15 2024 | 96.64 | 0.69 | 0.72% | 96.06 | 96.64 | 96.06 | 4,229,000 |
| May 14 2024 | 95.95 | -0.29 | -0.30% | 96.07 | 96.21 | 95.92 | 2,970,000 |
| May 13 2024 | 96.24 | 0.22 | 0.23% | 96.13 | 96.24 | 96.00 | 2,033,000 |
| May 10 2024 | 96.02 | -0.01 | -0.01% | 96.00 | 96.39 | 96.00 | 5,709,000 |
| May 09 2024 | 96.03 | -0.10 | -0.10% | 96.05 | 96.31 | 95.91 | 9,269,000 |
| May 08 2024 | 96.13 | -0.26 | -0.27% | 96.25 | 96.27 | 95.93 | 10,138,000 |
| May 07 2024 | 96.39 | -0.01 | -0.01% | 96.31 | 96.57 | 96.16 | 10,302,000 |
| May 06 2024 | 96.40 | -0.16 | -0.17% | 96.51 | 96.78 | 96.11 | 16,194,000 |
| May 03 2024 | 96.56 | 0.13 | 0.13% | 96.42 | 97.00 | 96.34 | 3,509,000 |
| May 02 2024 | 96.43 | -0.05 | -0.05% | 96.62 | 96.85 | 96.32 | 2,634,000 |
| Apr 30 2024 | 96.48 | -0.07 | -0.07% | 96.45 | 96.90 | 96.45 | 5,319,000 |
| Apr 29 2024 | 96.55 | -0.14 | -0.14% | 96.28 | 96.70 | 96.20 | 3,404,000 |
| Apr 26 2024 | 96.69 | 0.60 | 0.62% | 96.39 | 96.69 | 96.16 | 2,485,000 |
| Apr 25 2024 | 96.09 | -0.31 | -0.32% | 96.10 | 96.50 | 95.95 | 2,122,000 |
| Apr 24 2024 | 96.40 | -0.58 | -0.60% | 96.69 | 96.79 | 96.38 | 3,079,000 |
| Apr 23 2024 | 96.98 | 0.14 | 0.14% | 96.95 | 97.05 | 96.65 | 6,329,000 |
| Apr 22 2024 | 96.84 | 0.24 | 0.25% | 96.60 | 96.94 | 96.51 | 2,386,000 |
| Apr 19 2024 | 96.60 | -0.06 | -0.06% | 96.77 | 96.88 | 96.55 | 2,520,000 |
