Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 2,75% Mg32 Eur | 931746 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.07 |
931746 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931746 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 96.07 | -0.06 | -0.06% | 96.07 | 96.07 | 96.07 | 3,000 |
| May 17 2024 | 96.13 | -0.26 | -0.27% | 95.30 | 96.13 | 95.30 | 12,000 |
| May 16 2024 | 96.39 | 0.59 | 0.62% | 96.39 | 96.39 | 96.39 | 10,000 |
| May 15 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| May 14 2024 | 95.80 | 0.74 | 0.78% | 95.80 | 95.80 | 95.80 | 20,000 |
| May 13 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| May 10 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| May 09 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| May 08 2024 | 95.06 | 0.45 | 0.48% | 95.06 | 95.06 | 95.06 | 2,000 |
| May 07 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| May 06 2024 | 94.61 | -0.49 | -0.52% | 94.61 | 94.61 | 94.61 | 10,000 |
| May 03 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
| May 02 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 1,000 |
| Apr 30 2024 | 95.10 | -0.02 | -0.02% | 95.13 | 95.13 | 95.10 | 24,000 |
| Apr 29 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
| Apr 26 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
| Apr 25 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
| Apr 24 2024 | 95.12 | 0.12 | 0.13% | 95.12 | 95.12 | 95.12 | 2,000 |
| Apr 23 2024 | 95.00 | 0.07 | 0.07% | 95.24 | 95.24 | 95.00 | 28,000 |
| Apr 22 2024 | 94.93 | -0.08 | -0.08% | 94.93 | 94.93 | 94.93 | 2,000 |
