Poland Tf 2,75% Mg32 Eur (931746)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 95.7 | 0.14 | 0.15 | 95.7 | 95.7 | 95.7 | 7000 |
| 1721318100 | 95.56 | -0.52 | -0.54 | 95.9 | 95.9 | 95.56 | 10000 |
| 1721231700 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1721145300 | 96.08 | 0.71 | 0.74 | 96.08 | 96.08 | 96.08 | 20000 |
| 1721058900 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1720799700 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1720713300 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1720626900 | 95.37 | 0.18 | 0.19 | 95.37 | 95.37 | 95.37 | 60000 |
| 1720540500 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1720454100 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1720194900 | 95.19 | -0.14 | -0.15 | 95.19 | 95.19 | 95.19 | 20000 |
| 1720108500 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1720022100 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1719935700 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1719849300 | 95.33 | 0.25 | 0.26 | 95.38 | 95.38 | 95.32 | 26000 |
| 1719590100 | 95.08 | -0.07 | -0.07 | 95.08 | 95.08 | 95.08 | 2000 |
| 1719503700 | 95.15 | -0.7 | -0.73 | 95.15 | 95.15 | 95.15 | 10000 |
| 1719417300 | 95.85 | 0.68 | 0.71 | 95.85 | 95.85 | 95.81 | 30000 |
| 1719330900 | 95.17 | -0.64 | -0.67 | 95.17 | 95.17 | 95.17 | 1000 |
| 1719244500 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1718985300 | 95.81 | 0.14 | 0.15 | 95.81 | 95.81 | 95.81 | 47000 |
| 1718898900 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1718812500 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1718726100 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1718639700 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1718380500 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1718294100 | 95.67 | 0.47 | 0.49 | 95.67 | 95.67 | 95.67 | 21000 |
| 1718207700 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1718121300 | 95.2 | -0.47 | -0.49 | 95.24 | 95.24 | 95.2 | 31000 |
| 1718034900 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1717775700 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1717689300 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1717602900 | 95.67 | 0.02 | 0.02 | 95.67 | 95.67 | 95.67 | 3000 |
| 1717516500 | 95.65 | 0.31 | 0.33 | 95.65 | 95.65 | 95.65 | 10000 |
| 1717430100 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717170900 | 95.34 | -0.06 | -0.06 | 95.34 | 95.34 | 95.34 | 25000 |
| 1717084500 | 95.4 | 0.66 | 0.70 | 95.4 | 95.4 | 95.4 | 5000 |
| 1716998100 | 94.74 | -0.93 | -0.97 | 94.74 | 94.74 | 94.74 | 15000 |
| 1716911700 | 95.67 | -0.4 | -0.42 | 95.2 | 95.67 | 95.07 | 114000 |
| 1716825300 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1716566100 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1716479700 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1716393300 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1716306900 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1716220500 | 96.07 | -0.06 | -0.06 | 96.07 | 96.07 | 96.07 | 3000 |
| 1715961300 | 96.13 | -0.26 | -0.27 | 95.3 | 96.13 | 95.3 | 12000 |
| 1715874900 | 96.39 | 0.59 | 0.62 | 96.39 | 96.39 | 96.39 | 10000 |
| 1715788500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1715702100 | 95.8 | 0.74 | 0.78 | 95.8 | 95.8 | 95.8 | 20000 |
| 1715615700 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1715356500 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1715270100 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1715183700 | 95.06 | 0.45 | 0.48 | 95.06 | 95.06 | 95.06 | 2000 |
| 1715097300 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1715010900 | 94.61 | -0.49 | -0.52 | 94.61 | 94.61 | 94.61 | 10000 |
| 1714751700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1714665300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 1000 |
| 1714492500 | 95.1 | -0.02 | -0.02 | 95.13 | 95.13 | 95.1 | 24000 |
| 1714406100 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1714146900 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1714060500 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1713974100 | 95.12 | 0.12 | 0.13 | 95.12 | 95.12 | 95.12 | 2000 |
| 1713887700 | 95 | 0.07 | 0.07 | 95.24 | 95.24 | 95 | 28000 |
| 1713801300 | 94.93 | -0.08 | -0.08 | 94.93 | 94.93 | 94.93 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
