Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,75% Fb28 Eur | 931662 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.13% | 92.36 | 11:36:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.48 | 92.36 | 92.48 | 92.36 | 92.24 |
931662 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931662 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 92.36 | 0.12 | 0.13% | 92.48 | 92.48 | 92.36 | 220,000 |
| Jun 13 2024 | 92.24 | -0.05 | -0.05% | 92.18 | 92.24 | 92.18 | 37,000 |
| Jun 12 2024 | 92.29 | 0.40 | 0.44% | 92.04 | 92.29 | 91.99 | 138,000 |
| Jun 11 2024 | 91.89 | -0.02 | -0.02% | 91.88 | 92.21 | 91.88 | 104,000 |
| Jun 10 2024 | 91.91 | -0.46 | -0.50% | 92.03 | 92.03 | 91.91 | 156,000 |
| Jun 07 2024 | 92.37 | 0.02 | 0.02% | 92.45 | 92.45 | 92.37 | 24,000 |
| Jun 06 2024 | 92.35 | -0.18 | -0.19% | 92.62 | 92.62 | 92.35 | 91,000 |
| Jun 05 2024 | 92.53 | 0.10 | 0.11% | 92.48 | 92.53 | 92.39 | 53,000 |
| Jun 04 2024 | 92.43 | 0.10 | 0.11% | 92.52 | 92.52 | 92.43 | 48,000 |
| Jun 03 2024 | 92.33 | 0.25 | 0.27% | 92.21 | 92.33 | 92.06 | 16,000 |
| May 31 2024 | 92.08 | -0.12 | -0.13% | 92.17 | 92.17 | 92.08 | 23,000 |
| May 30 2024 | 92.20 | -0.06 | -0.07% | 92.20 | 92.20 | 92.20 | 11,000 |
| May 29 2024 | 92.26 | -0.02 | -0.02% | 92.40 | 92.44 | 92.26 | 122,000 |
| May 28 2024 | 92.28 | 0.10 | 0.11% | 92.40 | 92.41 | 92.28 | 156,000 |
| May 27 2024 | 92.18 | 0.01 | 0.01% | 92.29 | 92.29 | 92.18 | 70,000 |
| May 24 2024 | 92.17 | -0.13 | -0.14% | 92.32 | 92.32 | 92.17 | 27,000 |
| May 23 2024 | 92.30 | -0.15 | -0.16% | 92.38 | 92.39 | 92.30 | 171,000 |
| May 22 2024 | 92.45 | -0.08 | -0.09% | 92.45 | 92.45 | 92.45 | 43,000 |
| May 21 2024 | 92.53 | 0.00 | 0.00% | 92.57 | 92.57 | 92.45 | 225,000 |
| May 20 2024 | 92.53 | 0.06 | 0.06% | 92.49 | 92.53 | 92.40 | 24,000 |
| May 17 2024 | 92.47 | -0.32 | -0.34% | 92.53 | 92.53 | 92.47 | 42,000 |
| May 16 2024 | 92.79 | 0.20 | 0.22% | 92.79 | 92.82 | 92.73 | 177,000 |
| May 15 2024 | 92.59 | 0.04 | 0.04% | 92.45 | 92.59 | 92.45 | 60,000 |
