Oat Tf 0,75% Fb28 Eur (931662)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 92.8 | -0.19 | -0.20 | 92.82 | 92.82 | 92.8 | 20000 |
| 1721318100 | 92.99 | -0.01 | -0.01 | 92.99 | 92.99 | 92.99 | 20000 |
| 1721231700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 12000 |
| 1721145300 | 93 | 0.08 | 0.09 | 93 | 93 | 93 | 25000 |
| 1721058900 | 92.92 | 0.19 | 0.20 | 92.97 | 92.99 | 92.92 | 108000 |
| 1720799700 | 92.73 | 0.16 | 0.17 | 92.73 | 92.73 | 92.73 | 100000 |
| 1720713300 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 0 |
| 1720626900 | 92.57 | -0.04 | -0.04 | 92.57 | 92.57 | 92.57 | 100000 |
| 1720540500 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1720454100 | 92.61 | 0.14 | 0.15 | 92.61 | 92.61 | 92.61 | 15000 |
| 1720194900 | 92.47 | 0.08 | 0.09 | 92.47 | 92.47 | 92.47 | 7000 |
| 1720108500 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1720022100 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1719935700 | 92.39 | 0.23 | 0.25 | 92.16 | 92.39 | 92.16 | 56000 |
| 1719849300 | 92.16 | -0.17 | -0.18 | 92.59 | 92.6 | 92.16 | 64000 |
| 1719590100 | 92.33 | -0.07 | -0.08 | 92.36 | 92.36 | 92.26 | 64000 |
| 1719503700 | 92.4 | -0.07 | -0.08 | 92.47 | 92.47 | 92.39 | 124000 |
| 1719417300 | 92.47 | -0.03 | -0.03 | 92.47 | 92.47 | 92.47 | 15000 |
| 1719330900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1719244500 | 92.5 | 0.19 | 0.21 | 92.49 | 92.5 | 92.49 | 21000 |
| 1718985300 | 92.31 | -0.06 | -0.06 | 92.31 | 92.31 | 92.31 | 16000 |
| 1718898900 | 92.37 | 0.01 | 0.01 | 92.37 | 92.37 | 92.37 | 5000 |
| 1718812500 | 92.36 | -0.09 | -0.10 | 92.33 | 92.36 | 92.33 | 185000 |
| 1718726100 | 92.45 | 0.08 | 0.09 | 92.23 | 92.47 | 92.21 | 100000 |
| 1718639700 | 92.37 | 0.01 | 0.01 | 92.37 | 92.37 | 92.37 | 5000 |
| 1718380500 | 92.36 | 0.12 | 0.13 | 92.48 | 92.48 | 92.36 | 220000 |
| 1718294100 | 92.24 | -0.05 | -0.05 | 92.18 | 92.24 | 92.18 | 37000 |
| 1718207700 | 92.29 | 0.4 | 0.44 | 92.04 | 92.29 | 91.99 | 138000 |
| 1718121300 | 91.89 | -0.02 | -0.02 | 91.88 | 92.21 | 91.88 | 104000 |
| 1718034900 | 91.91 | -0.46 | -0.50 | 92.14 | 92.14 | 91.91 | 156000 |
| 1717775700 | 92.37 | 0.02 | 0.02 | 92.45 | 92.45 | 92.37 | 24000 |
| 1717689300 | 92.35 | -0.18 | -0.19 | 92.62 | 92.62 | 92.35 | 91000 |
| 1717602900 | 92.53 | 0.1 | 0.11 | 92.48 | 92.53 | 92.39 | 53000 |
| 1717516500 | 92.43 | 0.1 | 0.11 | 92.52 | 92.52 | 92.43 | 48000 |
| 1717430100 | 92.33 | 0.25 | 0.27 | 92.21 | 92.33 | 92.06 | 16000 |
| 1717170900 | 92.08 | -0.12 | -0.13 | 92.17 | 92.17 | 92.08 | 23000 |
| 1717084500 | 92.2 | -0.06 | -0.07 | 92.2 | 92.2 | 92.2 | 11000 |
| 1716998100 | 92.26 | -0.02 | -0.02 | 92.4 | 92.44 | 92.26 | 122000 |
| 1716911700 | 92.28 | 0.1 | 0.11 | 92.4 | 92.41 | 92.28 | 156000 |
| 1716825300 | 92.18 | 0.01 | 0.01 | 92.29 | 92.29 | 92.18 | 70000 |
| 1716566100 | 92.17 | -0.13 | -0.14 | 92.32 | 92.32 | 92.17 | 27000 |
| 1716479700 | 92.3 | -0.15 | -0.16 | 92.38 | 92.39 | 92.3 | 171000 |
| 1716393300 | 92.45 | -0.08 | -0.09 | 92.45 | 92.45 | 92.45 | 43000 |
| 1716306900 | 92.53 | 0 | 0.00 | 92.57 | 92.57 | 92.45 | 225000 |
| 1716220500 | 92.53 | 0.06 | 0.06 | 92.49 | 92.53 | 92.4 | 24000 |
| 1715961300 | 92.47 | -0.32 | -0.34 | 92.53 | 92.53 | 92.47 | 42000 |
| 1715874900 | 92.79 | 0.2 | 0.22 | 92.79 | 92.82 | 92.73 | 177000 |
| 1715788500 | 92.59 | 0.04 | 0.04 | 92.45 | 92.59 | 92.45 | 60000 |
| 1715702100 | 92.55 | 0.04 | 0.04 | 92.63 | 92.63 | 92.45 | 114000 |
| 1715615700 | 92.51 | -0.15 | -0.16 | 92.55 | 92.55 | 92.39 | 63000 |
| 1715356500 | 92.66 | 0.2 | 0.22 | 92.69 | 92.69 | 92.52 | 41000 |
| 1715270100 | 92.46 | -0.27 | -0.29 | 92.73 | 92.73 | 92.46 | 55000 |
| 1715183700 | 92.73 | 0.05 | 0.05 | 92.73 | 92.73 | 92.73 | 38000 |
| 1715097300 | 92.68 | -0.08 | -0.09 | 92.73 | 92.75 | 92.68 | 64000 |
| 1715010900 | 92.76 | 0.4 | 0.43 | 92.74 | 92.76 | 92.53 | 21000 |
| 1714751700 | 92.36 | -0.05 | -0.05 | 92.45 | 92.47 | 92.36 | 27000 |
| 1714665300 | 92.41 | -0.03 | -0.03 | 92.37 | 92.8 | 92.34 | 149000 |
| 1714492500 | 92.44 | -0.04 | -0.04 | 92.49 | 92.53 | 92.33 | 54000 |
| 1714406100 | 92.48 | 0.16 | 0.17 | 92.41 | 92.48 | 92.41 | 59000 |
| 1714146900 | 92.32 | 0.03 | 0.03 | 92.19 | 92.32 | 92.19 | 48000 |
| 1714060500 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 4000 |
| 1713974100 | 92.29 | -0.22 | -0.24 | 92.44 | 92.44 | 92.29 | 166000 |
| 1713887700 | 92.51 | 0.12 | 0.13 | 92.5 | 92.51 | 92.5 | 72000 |
| 1713801300 | 92.39 | -0.16 | -0.17 | 92.3 | 92.42 | 92.3 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
