Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 4% Mg25 Usd | 931491 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -0.13% | 98.21 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.086 | 98.21 | 99.086 | 98.21 | 98.335 |
931491 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931491 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.21 | -0.13 | -0.13% | 99.086 | 99.086 | 98.21 | 114,000 |
| May 30 2024 | 98.335 | 0.18 | 0.19% | 98.30 | 98.335 | 98.17 | 68,000 |
| May 29 2024 | 98.15 | -0.48 | -0.49% | 98.626 | 98.626 | 98.149 | 104,000 |
| May 28 2024 | 98.63 | 0.23 | 0.23% | 98.63 | 98.63 | 98.63 | 2,000 |
| May 27 2024 | 98.40 | -0.10 | -0.10% | 99.50 | 99.50 | 98.40 | 102,000 |
| May 24 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 23 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 22 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 21 2024 | 98.50 | -1.50 | -1.50% | 98.50 | 98.50 | 98.50 | 8,000 |
| May 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 16 2024 | 100.00 | 1.82 | 1.85% | 98.30 | 100.00 | 98.30 | 50,000 |
| May 15 2024 | 98.18 | -0.12 | -0.12% | 98.98 | 98.98 | 98.18 | 14,000 |
| May 14 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| May 13 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| May 10 2024 | 98.30 | -0.70 | -0.71% | 98.71 | 98.71 | 98.10 | 32,000 |
| May 09 2024 | 99.00 | 0.10 | 0.10% | 98.90 | 99.00 | 98.90 | 20,000 |
| May 08 2024 | 98.90 | 0.50 | 0.51% | 98.90 | 98.90 | 98.90 | 10,000 |
| May 07 2024 | 98.40 | -0.50 | -0.51% | 98.40 | 98.40 | 98.40 | 6,000 |
| May 06 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| May 03 2024 | 98.90 | 0.20 | 0.20% | 98.89 | 98.90 | 98.89 | 16,000 |
| May 02 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 98.70 | 98.70 | 14,000 |
