Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,2% Ag25 Eur | 924880 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 97.32 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.32 | 97.28 | 97.34 | 97.32 | 97.32 |
924880 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
924880 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 97.32 | 0.05 | 0.05% | 97.32 | 97.34 | 97.28 | 3,493,000 |
| May 31 2024 | 97.27 | -0.01 | -0.01% | 97.30 | 97.40 | 97.27 | 4,580,000 |
| May 30 2024 | 97.28 | 0.05 | 0.05% | 97.25 | 97.28 | 97.24 | 1,948,000 |
| May 29 2024 | 97.23 | -0.02 | -0.02% | 97.25 | 97.27 | 97.22 | 1,995,000 |
| May 28 2024 | 97.25 | -0.01 | -0.01% | 97.25 | 97.27 | 97.23 | 6,511,000 |
| May 27 2024 | 97.26 | 0.07 | 0.07% | 97.20 | 97.27 | 97.18 | 1,936,000 |
| May 24 2024 | 97.19 | -0.01 | -0.01% | 97.22 | 97.23 | 97.15 | 1,897,000 |
| May 23 2024 | 97.20 | -0.08 | -0.08% | 97.30 | 97.31 | 97.18 | 2,397,000 |
| May 22 2024 | 97.28 | -0.02 | -0.02% | 97.29 | 97.29 | 97.25 | 1,761,000 |
| May 21 2024 | 97.30 | 0.01 | 0.01% | 97.31 | 97.31 | 97.28 | 1,948,000 |
| May 20 2024 | 97.29 | 0.01 | 0.01% | 97.30 | 97.30 | 97.28 | 4,988,000 |
| May 17 2024 | 97.28 | -0.04 | -0.04% | 97.34 | 97.34 | 97.28 | 2,002,000 |
| May 16 2024 | 97.32 | -0.03 | -0.03% | 97.40 | 97.40 | 97.32 | 3,028,000 |
| May 15 2024 | 97.35 | 0.09 | 0.09% | 97.26 | 97.38 | 97.26 | 2,006,000 |
| May 14 2024 | 97.26 | -0.01 | -0.01% | 97.25 | 97.29 | 97.24 | 5,008,000 |
| May 13 2024 | 97.27 | 0.04 | 0.04% | 97.27 | 97.28 | 97.23 | 1,100,000 |
| May 10 2024 | 97.23 | -0.02 | -0.02% | 97.28 | 97.29 | 97.22 | 2,031,000 |
| May 09 2024 | 97.25 | 0.02 | 0.02% | 97.25 | 97.28 | 97.22 | 2,428,000 |
| May 08 2024 | 97.23 | -0.01 | -0.01% | 97.26 | 97.26 | 97.22 | 703,000 |
| May 07 2024 | 97.24 | 0.00 | 0.00% | 97.28 | 97.29 | 97.24 | 3,400,000 |
| May 06 2024 | 97.24 | 0.00 | 0.00% | 97.28 | 97.31 | 97.24 | 3,459,000 |
