Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
920140 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| May 30 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| May 29 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| May 28 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| May 27 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| May 24 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| May 23 2024 | 101.39 | 1.59 | 1.59% | 101.39 | 101.39 | 101.39 | 50,000 |
| May 22 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| May 21 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| May 20 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| May 17 2024 | 99.80 | -0.78 | -0.78% | 102.10 | 102.10 | 99.51 | 70,000 |
| May 16 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| May 15 2024 | 100.58 | 0.00 | 0.00% | 100.58 | 100.58 | 100.58 | 0 |
| May 14 2024 | 100.58 | 1.47 | 1.48% | 99.30 | 100.58 | 99.30 | 30,000 |
| May 13 2024 | 99.11 | -1.80 | -1.78% | 99.11 | 99.11 | 99.11 | 20,000 |
| May 10 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| May 09 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| May 08 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| May 07 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| May 06 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| May 03 2024 | 100.91 | 0.51 | 0.51% | 100.35 | 100.91 | 100.35 | 40,000 |
| May 02 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| Apr 30 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| Apr 29 2024 | 100.40 | 1.06 | 1.07% | 100.40 | 100.40 | 100.40 | 30,000 |
| Apr 26 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| Apr 25 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| Apr 24 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| Apr 23 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| Apr 22 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| Apr 19 2024 | 99.34 | -2.46 | -2.42% | 99.34 | 99.34 | 99.34 | 110,000 |
| Apr 18 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 17 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 16 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| Apr 15 2024 | 101.80 | 0.01 | 0.01% | 101.80 | 101.80 | 101.80 | 20,000 |
| Apr 12 2024 | 101.79 | -2.21 | -2.13% | 101.79 | 101.79 | 101.79 | 50,000 |
| Apr 11 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 10 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 09 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 08 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 05 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 04 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 03 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 02 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 30,000 |
| Mar 28 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Mar 27 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| Mar 26 2024 | 103.00 | -0.30 | -0.29% | 103.00 | 103.00 | 103.00 | 50,000 |
| Mar 25 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| Mar 22 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| Mar 21 2024 | 103.30 | 1.70 | 1.67% | 103.30 | 103.30 | 103.30 | 20,000 |
| Mar 20 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| Mar 19 2024 | 101.60 | 1.10 | 1.09% | 101.60 | 101.60 | 101.60 | 80,000 |
| Mar 18 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Mar 15 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Mar 14 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Mar 13 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Mar 12 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Mar 11 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Mar 08 2024 | 100.50 | -2.20 | -2.14% | 100.50 | 100.50 | 100.50 | 20,000 |
| Mar 07 2024 | 102.70 | 1.60 | 1.58% | 102.70 | 102.70 | 102.70 | 50,000 |
| Mar 06 2024 | 101.10 | 0.60 | 0.60% | 101.10 | 101.10 | 101.10 | 40,000 |
| Mar 05 2024 | 100.50 | -2.60 | -2.52% | 100.50 | 100.50 | 100.50 | 10,000 |
