Register to chat with like-minded investors on our interactive forums.
916707 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Jun 13 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 2,000 |
| Jun 12 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Jun 11 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Jun 10 2024 | 100.10 | 0.23 | 0.23% | 99.87 | 100.10 | 99.87 | 22,000 |
| Jun 07 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 2,000 |
| Jun 06 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
| Jun 05 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 6,000 |
| Jun 04 2024 | 99.87 | 0.03 | 0.03% | 99.87 | 99.87 | 99.87 | 20,000 |
| Jun 03 2024 | 99.84 | -0.02 | -0.02% | 99.84 | 99.84 | 99.84 | 2,000 |
| May 31 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| May 30 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| May 29 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| May 28 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| May 27 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
| May 24 2024 | 99.86 | 1.87 | 1.91% | 99.85 | 99.86 | 99.85 | 30,000 |
| May 23 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| May 22 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| May 21 2024 | 97.99 | -1.96 | -1.96% | 97.99 | 97.99 | 97.99 | 20,000 |
| May 20 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
| May 17 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
| May 16 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
| May 15 2024 | 99.95 | 2.95 | 3.04% | 99.95 | 99.95 | 99.95 | 2,000 |
| May 14 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| May 13 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| May 10 2024 | 97.00 | -2.96 | -2.96% | 97.01 | 97.01 | 97.00 | 20,000 |
| May 09 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| May 08 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| May 07 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| May 06 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| May 03 2024 | 99.96 | 0.06 | 0.06% | 99.96 | 99.96 | 99.96 | 2,000 |
| May 02 2024 | 99.90 | 0.14 | 0.14% | 99.90 | 99.90 | 99.90 | 2,000 |
| Apr 30 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 99.76 | 6,000 |
| Apr 29 2024 | 99.76 | -0.18 | -0.18% | 99.76 | 99.76 | 99.76 | 2,000 |
| Apr 26 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
| Apr 25 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
| Apr 24 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
| Apr 23 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
| Apr 22 2024 | 99.94 | -0.01 | -0.01% | 99.94 | 99.94 | 99.94 | 6,000 |
| Apr 19 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
| Apr 18 2024 | 99.95 | 2.45 | 2.51% | 97.75 | 99.95 | 96.11 | 34,000 |
| Apr 17 2024 | 97.50 | 0.56 | 0.58% | 96.99 | 97.50 | 96.99 | 10,000 |
| Apr 16 2024 | 96.94 | -3.03 | -3.03% | 97.51 | 97.51 | 96.94 | 10,000 |
| Apr 15 2024 | 99.97 | 0.02 | 0.02% | 99.97 | 99.97 | 97.90 | 60,000 |
| Apr 12 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 4,000 |
| Apr 11 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
| Apr 10 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
| Apr 09 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
| Apr 08 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
| Apr 05 2024 | 99.95 | 0.01 | 0.01% | 99.94 | 99.95 | 99.94 | 22,000 |
| Apr 04 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
| Apr 03 2024 | 99.94 | 1.94 | 1.98% | 99.94 | 99.94 | 99.94 | 4,000 |
| Apr 02 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Mar 28 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Mar 27 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Mar 26 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Mar 25 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 99.99 | 98.00 | 14,000 |
| Mar 22 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 32,000 |
| Mar 21 2024 | 98.00 | -1.98 | -1.98% | 98.00 | 98.30 | 98.00 | 44,000 |
| Mar 20 2024 | 99.98 | 3.06 | 3.16% | 98.00 | 99.98 | 98.00 | 8,000 |
| Mar 19 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
| Mar 18 2024 | 96.92 | 0.00 | 0.00% | 96.92 | 96.92 | 96.92 | 0 |
