Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3,75% Fb34 Eur | 915482 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.41% | 86.05 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.36 | 86.00 | 86.36 | 86.05 | 86.40 |
915482 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
915482 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 86.05 | -0.35 | -0.41% | 86.36 | 86.36 | 86.00 | 579,000 |
| Jun 13 2024 | 86.40 | -0.11 | -0.13% | 86.30 | 86.56 | 86.30 | 103,000 |
| Jun 12 2024 | 86.51 | 0.41 | 0.48% | 86.10 | 86.51 | 85.95 | 137,000 |
| Jun 11 2024 | 86.10 | -0.37 | -0.43% | 86.40 | 86.40 | 85.95 | 33,000 |
| Jun 10 2024 | 86.47 | -0.53 | -0.61% | 86.70 | 86.74 | 86.13 | 97,000 |
| Jun 07 2024 | 87.00 | -0.50 | -0.57% | 87.41 | 87.41 | 86.70 | 54,000 |
| Jun 06 2024 | 87.50 | 0.04 | 0.05% | 87.50 | 87.57 | 86.98 | 331,000 |
| Jun 05 2024 | 87.46 | 0.01 | 0.01% | 87.46 | 87.46 | 87.46 | 1,000 |
| Jun 04 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 87.45 | 0 |
| Jun 03 2024 | 87.45 | 0.55 | 0.63% | 87.23 | 87.45 | 87.23 | 15,000 |
| May 31 2024 | 86.90 | -0.19 | -0.22% | 87.00 | 87.00 | 86.90 | 6,000 |
| May 30 2024 | 87.09 | 0.26 | 0.30% | 86.68 | 87.10 | 86.68 | 41,000 |
| May 29 2024 | 86.83 | -0.65 | -0.74% | 87.20 | 87.20 | 86.83 | 34,000 |
| May 28 2024 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 87.48 | 0 |
| May 27 2024 | 87.48 | -0.06 | -0.07% | 87.52 | 87.52 | 87.48 | 8,000 |
| May 24 2024 | 87.54 | -0.29 | -0.33% | 87.54 | 87.54 | 87.54 | 8,000 |
| May 23 2024 | 87.83 | -0.01 | -0.01% | 87.84 | 87.84 | 87.83 | 31,000 |
| May 22 2024 | 87.84 | 0.08 | 0.09% | 87.84 | 87.84 | 87.50 | 59,000 |
| May 21 2024 | 87.76 | 0.16 | 0.18% | 88.03 | 88.03 | 87.76 | 14,000 |
| May 20 2024 | 87.60 | -0.46 | -0.52% | 88.08 | 88.17 | 87.60 | 26,000 |
| May 17 2024 | 88.06 | -0.45 | -0.51% | 88.00 | 88.06 | 87.80 | 215,000 |
| May 16 2024 | 88.51 | 0.21 | 0.24% | 87.97 | 88.51 | 87.97 | 135,000 |
| May 15 2024 | 88.30 | 1.30 | 1.49% | 87.75 | 88.30 | 87.75 | 53,000 |
