ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

915482 Romania Tf 3,75% Fb34 Eur

86.05
-0.35 (-0.41%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Romania Tf 3,75% Fb34 Eur 915482 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
-0.35 -0.41% 86.05 11:40:00
Open Price Low Price High Price Close Price Prev Close
86.36 86.00 86.36 86.05 86.40
more quote information »

915482 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

915482 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 86.05 -0.35 -0.41% 86.36 86.36 86.00 579,000
Jun 13 2024 86.40 -0.11 -0.13% 86.30 86.56 86.30 103,000
Jun 12 2024 86.51 0.41 0.48% 86.10 86.51 85.95 137,000
Jun 11 2024 86.10 -0.37 -0.43% 86.40 86.40 85.95 33,000
Jun 10 2024 86.47 -0.53 -0.61% 86.70 86.74 86.13 97,000
Jun 07 2024 87.00 -0.50 -0.57% 87.41 87.41 86.70 54,000
Jun 06 2024 87.50 0.04 0.05% 87.50 87.57 86.98 331,000
Jun 05 2024 87.46 0.01 0.01% 87.46 87.46 87.46 1,000
Jun 04 2024 87.45 0.00 0.00% 87.45 87.45 87.45 0
Jun 03 2024 87.45 0.55 0.63% 87.23 87.45 87.23 15,000
May 31 2024 86.90 -0.19 -0.22% 87.00 87.00 86.90 6,000
May 30 2024 87.09 0.26 0.30% 86.68 87.10 86.68 41,000
May 29 2024 86.83 -0.65 -0.74% 87.20 87.20 86.83 34,000
May 28 2024 87.48 0.00 0.00% 87.48 87.48 87.48 0
May 27 2024 87.48 -0.06 -0.07% 87.52 87.52 87.48 8,000
May 24 2024 87.54 -0.29 -0.33% 87.54 87.54 87.54 8,000
May 23 2024 87.83 -0.01 -0.01% 87.84 87.84 87.83 31,000
May 22 2024 87.84 0.08 0.09% 87.84 87.84 87.50 59,000
May 21 2024 87.76 0.16 0.18% 88.03 88.03 87.76 14,000
May 20 2024 87.60 -0.46 -0.52% 88.08 88.17 87.60 26,000
May 17 2024 88.06 -0.45 -0.51% 88.00 88.06 87.80 215,000
May 16 2024 88.51 0.21 0.24% 87.97 88.51 87.97 135,000
May 15 2024 88.30 1.30 1.49% 87.75 88.30 87.75 53,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock