Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Futura Nv33 Eur | 904495 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.30% | 80.55 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.53 | 80.46 | 80.94 | 80.55 | 80.55 |
904495 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
904495 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 80.55 | 0.24 | 0.30% | 80.53 | 80.94 | 80.46 | 1,589,000 |
| May 02 2024 | 80.31 | -0.12 | -0.15% | 80.23 | 80.59 | 80.23 | 938,000 |
| Apr 30 2024 | 80.43 | -0.24 | -0.30% | 80.51 | 80.68 | 80.16 | 713,000 |
| Apr 29 2024 | 80.67 | 0.38 | 0.47% | 80.64 | 80.68 | 80.22 | 1,560,000 |
| Apr 26 2024 | 80.29 | 0.35 | 0.44% | 79.94 | 80.29 | 79.90 | 1,400,000 |
| Apr 25 2024 | 79.94 | 0.07 | 0.09% | 80.01 | 80.02 | 79.80 | 400,000 |
| Apr 24 2024 | 79.87 | -0.54 | -0.67% | 80.36 | 80.54 | 79.83 | 4,167,000 |
| Apr 23 2024 | 80.41 | -0.15 | -0.19% | 79.41 | 80.56 | 79.41 | 1,556,000 |
| Apr 22 2024 | 80.56 | 0.27 | 0.34% | 80.31 | 80.64 | 80.05 | 1,392,000 |
| Apr 19 2024 | 80.29 | -0.13 | -0.16% | 80.90 | 80.90 | 80.26 | 1,565,000 |
| Apr 18 2024 | 80.42 | -0.48 | -0.59% | 80.60 | 80.95 | 80.38 | 1,584,000 |
| Apr 17 2024 | 80.90 | 1.20 | 1.51% | 79.45 | 80.90 | 79.45 | 7,246,000 |
| Apr 16 2024 | 79.70 | -0.60 | -0.75% | 80.11 | 80.16 | 79.50 | 2,862,000 |
| Apr 15 2024 | 80.30 | -0.45 | -0.56% | 80.60 | 80.70 | 80.01 | 1,769,000 |
| Apr 12 2024 | 80.75 | 0.78 | 0.98% | 80.17 | 80.75 | 80.17 | 1,219,000 |
| Apr 11 2024 | 79.97 | -0.52 | -0.65% | 80.28 | 80.28 | 79.83 | 2,081,000 |
| Apr 10 2024 | 80.49 | -0.06 | -0.07% | 80.82 | 80.82 | 80.16 | 2,633,000 |
| Apr 09 2024 | 80.55 | 0.23 | 0.29% | 80.36 | 80.81 | 80.16 | 2,102,000 |
| Apr 08 2024 | 80.32 | 0.36 | 0.45% | 80.34 | 80.34 | 79.68 | 884,000 |
| Apr 05 2024 | 79.96 | -0.36 | -0.45% | 80.44 | 80.50 | 79.62 | 1,580,000 |
