Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonos Tf 0% Ge27 Eur | 903803 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 92.08 | 11:36:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.00 | 92.00 | 92.16 | 92.08 | 92.08 |
903803 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
903803 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 92.08 | -0.06 | -0.07% | 92.00 | 92.16 | 92.00 | 129,000 |
| May 27 2024 | 92.14 | 0.18 | 0.20% | 92.00 | 92.14 | 92.00 | 29,000 |
| May 24 2024 | 91.96 | 0.03 | 0.03% | 92.02 | 93.38 | 91.93 | 216,000 |
| May 23 2024 | 91.93 | -0.25 | -0.27% | 92.32 | 92.32 | 91.93 | 293,000 |
| May 22 2024 | 92.18 | -0.06 | -0.07% | 92.18 | 92.19 | 92.08 | 130,000 |
| May 21 2024 | 92.24 | 0.04 | 0.04% | 92.15 | 92.34 | 92.15 | 69,000 |
| May 20 2024 | 92.20 | 0.04 | 0.04% | 92.17 | 92.25 | 92.17 | 95,000 |
| May 17 2024 | 92.16 | -0.16 | -0.17% | 92.30 | 92.30 | 92.16 | 164,000 |
| May 16 2024 | 92.32 | -0.02 | -0.02% | 92.39 | 92.46 | 92.12 | 59,000 |
| May 15 2024 | 92.34 | 0.17 | 0.18% | 92.22 | 92.34 | 92.22 | 150,000 |
| May 14 2024 | 92.17 | -0.22 | -0.24% | 92.20 | 92.21 | 92.17 | 60,000 |
| May 13 2024 | 92.39 | 0.15 | 0.16% | 92.28 | 92.39 | 92.14 | 38,000 |
| May 10 2024 | 92.24 | -0.31 | -0.33% | 92.36 | 92.36 | 92.13 | 63,000 |
| May 09 2024 | 92.55 | 0.33 | 0.36% | 92.18 | 92.55 | 92.05 | 39,000 |
| May 08 2024 | 92.22 | 0.09 | 0.10% | 92.18 | 92.28 | 92.18 | 216,000 |
| May 07 2024 | 92.13 | -0.11 | -0.12% | 92.16 | 92.38 | 92.13 | 181,000 |
| May 06 2024 | 92.24 | -0.02 | -0.02% | 92.27 | 92.55 | 92.24 | 209,000 |
| May 03 2024 | 92.26 | 0.23 | 0.25% | 92.42 | 92.42 | 91.69 | 37,000 |
| May 02 2024 | 92.03 | -0.06 | -0.07% | 92.44 | 92.44 | 91.88 | 88,000 |
| Apr 30 2024 | 92.09 | 0.13 | 0.14% | 91.96 | 93.16 | 91.84 | 131,000 |
| Apr 29 2024 | 91.96 | 0.03 | 0.03% | 92.69 | 92.69 | 91.93 | 213,000 |
