Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ovs Slb Tf 2,25% Nv27 Call Eur | 902958 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.11% | 93.59 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.50 | 93.06 | 93.59 | 93.59 | 93.69 |
902958 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
902958 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 93.69 | -0.05 | -0.05% | 93.88 | 93.88 | 93.40 | 241,000 |
| Jun 06 2024 | 93.74 | -0.26 | -0.28% | 93.39 | 93.75 | 93.39 | 149,000 |
| Jun 05 2024 | 94.00 | -0.10 | -0.11% | 94.11 | 94.32 | 93.65 | 218,000 |
| Jun 04 2024 | 94.10 | -0.10 | -0.11% | 93.63 | 94.10 | 93.62 | 25,000 |
| Jun 03 2024 | 94.20 | 0.97 | 1.04% | 93.27 | 94.20 | 93.26 | 183,000 |
| May 31 2024 | 93.23 | 0.08 | 0.09% | 93.38 | 93.38 | 93.23 | 25,000 |
| May 30 2024 | 93.15 | 0.10 | 0.11% | 93.72 | 93.72 | 93.00 | 33,000 |
| May 29 2024 | 93.05 | 0.15 | 0.16% | 92.89 | 93.36 | 92.85 | 188,000 |
| May 28 2024 | 92.90 | 0.07 | 0.08% | 92.84 | 93.35 | 92.84 | 158,000 |
| May 27 2024 | 92.83 | 0.02 | 0.02% | 92.83 | 92.83 | 92.70 | 117,000 |
| May 24 2024 | 92.81 | 0.04 | 0.04% | 92.76 | 92.81 | 92.74 | 31,000 |
| May 23 2024 | 92.77 | 0.04 | 0.04% | 92.65 | 92.77 | 92.51 | 303,000 |
| May 22 2024 | 92.73 | 0.00 | 0.00% | 92.78 | 92.78 | 92.35 | 166,000 |
| May 21 2024 | 92.73 | 0.19 | 0.21% | 92.84 | 92.84 | 92.70 | 26,000 |
| May 20 2024 | 92.54 | 0.23 | 0.25% | 92.34 | 92.58 | 92.31 | 227,000 |
| May 17 2024 | 92.31 | 0.11 | 0.12% | 92.45 | 92.45 | 92.16 | 255,000 |
| May 16 2024 | 92.20 | -0.58 | -0.63% | 92.60 | 92.60 | 92.20 | 870,000 |
| May 15 2024 | 92.78 | 0.28 | 0.30% | 92.84 | 92.84 | 92.78 | 30,000 |
| May 14 2024 | 92.50 | -0.05 | -0.05% | 92.36 | 92.55 | 92.31 | 91,000 |
| May 13 2024 | 92.55 | -0.15 | -0.16% | 92.79 | 92.79 | 92.45 | 148,000 |
| May 10 2024 | 92.70 | 0.17 | 0.18% | 92.59 | 92.84 | 92.50 | 152,000 |
