Ovs Slb Tf 2,25% Nv27 Call Eur (902958)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 95.85 | -0.05 | -0.05 | 95.85 | 95.85 | 95.85 | 5000 |
| 1724342100 | 95.9 | 0.1 | 0.10 | 96.51 | 96.51 | 95.9 | 15000 |
| 1724255700 | 95.8 | 0.1 | 0.10 | 96.18 | 96.18 | 95.8 | 9000 |
| 1724169300 | 95.7 | -0.27 | -0.28 | 95.75 | 95.75 | 95.7 | 256000 |
| 1724082900 | 95.97 | -0.28 | -0.29 | 95.97 | 95.97 | 95.97 | 30000 |
| 1723823700 | 96.25 | 0.81 | 0.85 | 96 | 96.25 | 95.99 | 98000 |
| 1723650900 | 95.44 | 0.14 | 0.15 | 95.44 | 95.44 | 95.44 | 6000 |
| 1723564500 | 95.3 | 0.22 | 0.23 | 95.8 | 95.81 | 95.3 | 29000 |
| 1723478100 | 95.08 | -0.39 | -0.41 | 95.46 | 95.46 | 95.08 | 35000 |
| 1723218900 | 95.47 | 0.32 | 0.34 | 95.15 | 95.47 | 95.15 | 23000 |
| 1723132500 | 95.15 | 0.15 | 0.16 | 95 | 95.15 | 94.81 | 25000 |
| 1723046100 | 95 | 0.4 | 0.42 | 94.8 | 95 | 94.63 | 31000 |
| 1722959700 | 94.6 | 0.44 | 0.47 | 94.26 | 94.97 | 94.25 | 128000 |
| 1722873300 | 94.16 | -0.5 | -0.53 | 94.65 | 94.69 | 94.16 | 90000 |
| 1722614100 | 94.66 | 0.06 | 0.06 | 94.7 | 94.92 | 94.66 | 46000 |
| 1722527700 | 94.6 | 0 | 0.00 | 94.94 | 94.94 | 94.38 | 87000 |
| 1722441300 | 94.6 | 0.1 | 0.11 | 94.87 | 94.87 | 94.6 | 8000 |
| 1722354900 | 94.5 | -0.78 | -0.82 | 95.03 | 95.5 | 94.5 | 662000 |
| 1722268500 | 95.28 | 0 | 0.00 | 95 | 95.28 | 94.83 | 28000 |
| 1722009300 | 95.28 | -0.21 | -0.22 | 94.96 | 95.28 | 94.83 | 55000 |
| 1721922900 | 95.49 | 0.08 | 0.08 | 95.2 | 95.49 | 94.76 | 145000 |
| 1721836500 | 95.41 | 0.51 | 0.54 | 95.39 | 95.45 | 94.69 | 70000 |
| 1721750100 | 94.9 | 0.2 | 0.21 | 94.53 | 95.11 | 94.53 | 34000 |
| 1721663700 | 94.7 | 0.54 | 0.57 | 94.38 | 94.7 | 94.38 | 189000 |
| 1721404500 | 94.16 | -0.04 | -0.04 | 94.2 | 94.37 | 94.16 | 41000 |
| 1721318100 | 94.2 | 0.13 | 0.14 | 94.23 | 94.39 | 94.11 | 50000 |
| 1721231700 | 94.07 | 0.13 | 0.14 | 94.22 | 94.23 | 94.01 | 33000 |
| 1721145300 | 93.94 | -0.24 | -0.25 | 94.19 | 94.23 | 93.94 | 116000 |
| 1721058900 | 94.18 | 0.1 | 0.11 | 94.13 | 94.19 | 93.99 | 26000 |
| 1720799700 | 94.08 | 0.33 | 0.35 | 93.74 | 94.15 | 93.74 | 16000 |
| 1720713300 | 93.75 | -0.25 | -0.27 | 94.19 | 94.19 | 93.75 | 35000 |
| 1720626900 | 94 | 0.22 | 0.23 | 93.79 | 94 | 93.79 | 74000 |
| 1720540500 | 93.78 | 0.33 | 0.35 | 93.77 | 93.78 | 93.75 | 9000 |
| 1720454100 | 93.45 | -0.18 | -0.19 | 93.13 | 93.65 | 93.13 | 150000 |
| 1720194900 | 93.63 | -0.62 | -0.66 | 94 | 94.1 | 93.6 | 51000 |
| 1720108500 | 94.25 | 0.19 | 0.20 | 93.75 | 94.25 | 93.66 | 85000 |
| 1720022100 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1719935700 | 94.06 | 0.45 | 0.48 | 94.05 | 94.06 | 94.05 | 20000 |
| 1719849300 | 93.61 | 0.2 | 0.21 | 94.25 | 94.25 | 93.61 | 56000 |
| 1719590100 | 93.41 | -0.36 | -0.38 | 93.6 | 93.7 | 93.41 | 35000 |
| 1719503700 | 93.77 | 0.01 | 0.01 | 94.2 | 94.2 | 93.77 | 245000 |
| 1719417300 | 93.76 | -0.24 | -0.26 | 94.24 | 94.24 | 93.76 | 525000 |
| 1719330900 | 94 | 0 | 0.00 | 93.93 | 94 | 93.93 | 233000 |
| 1719244500 | 94 | -0.25 | -0.27 | 93.71 | 94 | 93.71 | 36000 |
| 1718985300 | 94.25 | 0.45 | 0.48 | 94 | 94.25 | 93.74 | 10000 |
| 1718898900 | 93.8 | 0.27 | 0.29 | 93.85 | 93.93 | 93.55 | 93000 |
| 1718812500 | 93.53 | -0.16 | -0.17 | 93.85 | 93.85 | 93.52 | 107000 |
| 1718726100 | 93.69 | -0.16 | -0.17 | 93.85 | 93.85 | 93.63 | 102000 |
| 1718639700 | 93.85 | 0.27 | 0.29 | 93.84 | 93.85 | 93.82 | 28000 |
| 1718380500 | 93.58 | -0.05 | -0.05 | 93.65 | 93.92 | 93.4 | 218000 |
| 1718294100 | 93.63 | 0.08 | 0.09 | 93.6 | 93.63 | 93.34 | 116000 |
| 1718207700 | 93.55 | 0.35 | 0.38 | 93.08 | 93.85 | 93.07 | 188000 |
| 1718121300 | 93.2 | -0.39 | -0.42 | 93.59 | 93.59 | 93.2 | 110000 |
| 1718034900 | 93.59 | -0.1 | -0.11 | 93.58 | 93.59 | 93.58 | 40000 |
| 1717775700 | 93.69 | -0.05 | -0.05 | 93.88 | 93.88 | 93.4 | 241000 |
| 1717689300 | 93.74 | -0.26 | -0.28 | 93.39 | 93.75 | 93.39 | 149000 |
| 1717602900 | 94 | -0.1 | -0.11 | 94.11 | 94.32 | 93.65 | 218000 |
| 1717516500 | 94.1 | -0.1 | -0.11 | 93.63 | 94.1 | 93.62 | 25000 |
| 1717430100 | 94.2 | 0.97 | 1.04 | 93.27 | 94.2 | 93.26 | 183000 |
| 1717170900 | 93.23 | 0.08 | 0.09 | 93.38 | 93.38 | 93.23 | 25000 |
| 1717084500 | 93.15 | 0.1 | 0.11 | 93.72 | 93.72 | 93 | 33000 |
| 1716998100 | 93.05 | 0.15 | 0.16 | 92.89 | 93.36 | 92.85 | 188000 |
| 1716911700 | 92.9 | 0.07 | 0.08 | 92.84 | 93.35 | 92.84 | 158000 |
| 1716825300 | 92.83 | 0.02 | 0.02 | 92.83 | 92.83 | 92.7 | 117000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
