Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 12% Ot25 Try | 901668 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.18% | 76.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.14 | 76.00 | 76.31 | 76.00 | 76.00 |
901668 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
901668 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 76.00 | -0.14 | -0.18% | 76.14 | 76.31 | 76.00 | 5,119,000 |
| May 23 2024 | 76.14 | 0.14 | 0.18% | 75.92 | 76.38 | 75.91 | 4,651,000 |
| May 22 2024 | 76.00 | -1.68 | -2.16% | 77.98 | 77.98 | 76.00 | 7,809,000 |
| May 21 2024 | 77.68 | -0.36 | -0.46% | 77.00 | 77.78 | 76.80 | 1,785,000 |
| May 20 2024 | 78.04 | 0.70 | 0.91% | 77.99 | 78.04 | 77.20 | 905,000 |
| May 17 2024 | 77.34 | -0.16 | -0.21% | 77.68 | 77.69 | 77.20 | 875,000 |
| May 16 2024 | 77.50 | 0.40 | 0.52% | 77.42 | 77.75 | 77.00 | 5,493,000 |
| May 15 2024 | 77.10 | 0.03 | 0.04% | 77.26 | 77.39 | 76.16 | 4,077,000 |
| May 14 2024 | 77.07 | -0.43 | -0.55% | 77.64 | 77.64 | 76.86 | 6,259,000 |
| May 13 2024 | 77.50 | 0.65 | 0.85% | 76.90 | 78.00 | 76.90 | 7,456,000 |
| May 10 2024 | 76.85 | 1.55 | 2.06% | 76.12 | 76.85 | 75.98 | 2,600,000 |
| May 09 2024 | 75.30 | 0.71 | 0.95% | 74.59 | 75.49 | 74.59 | 4,840,000 |
| May 08 2024 | 74.59 | -0.01 | -0.01% | 74.70 | 75.09 | 74.00 | 6,460,000 |
| May 07 2024 | 74.60 | -0.09 | -0.12% | 75.17 | 75.17 | 74.05 | 4,067,000 |
| May 06 2024 | 74.69 | 0.29 | 0.39% | 74.71 | 74.72 | 74.51 | 6,026,000 |
| May 03 2024 | 74.40 | 0.54 | 0.73% | 75.07 | 75.08 | 74.40 | 3,430,000 |
| May 02 2024 | 73.86 | -1.13 | -1.51% | 75.10 | 75.42 | 73.60 | 14,721,000 |
| Apr 30 2024 | 74.99 | 0.30 | 0.40% | 74.62 | 75.19 | 74.50 | 4,812,000 |
| Apr 29 2024 | 74.69 | -0.11 | -0.15% | 74.25 | 74.93 | 74.22 | 5,024,000 |
| Apr 26 2024 | 74.80 | 0.31 | 0.42% | 74.22 | 75.24 | 74.00 | 6,358,000 |
