Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Tf 6,3% Nv24 Inr (900687)
Ifc Tf 6,3% Nv24 Inr (900687) Historical

900687 Ifc Tf 6,3% Nv24 Inr

99.64

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

900687 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
May 31 2024	99.64	0.16	0.16%	99.64	99.64	99.64	700,000
May 30 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 29 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 28 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 27 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 24 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 23 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 22 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 21 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 20 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 17 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 16 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 15 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 14 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 13 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 10 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 09 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 08 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 07 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 06 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 03 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
May 02 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Apr 30 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Apr 29 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Apr 26 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Apr 25 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Apr 24 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Apr 23 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Apr 22 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Apr 19 2024	99.48	-0.54	-0.54%	99.48	99.48	99.48	150,000
Apr 18 2024	100.02	0.62	0.62%	100.02	100.02	100.02	120,000
Apr 17 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 16 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 15 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 12 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 11 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 10 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 09 2024	99.40	0.30	0.30%	99.63	99.63	99.40	7,500,000
Apr 08 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Apr 05 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Apr 04 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Apr 03 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Apr 02 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Mar 28 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Mar 27 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Mar 26 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Mar 25 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Mar 22 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Mar 21 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Mar 20 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Mar 19 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Mar 18 2024	99.10	-0.37	-0.37%	99.61	99.61	99.10	3,710,000
Mar 15 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
Mar 14 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
Mar 13 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
Mar 12 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
Mar 11 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
Mar 08 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
Mar 07 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0
Mar 06 2024	99.47	0.00	0.00%	99.47	99.47	99.47	0

Ifc Tf 6,3% Nv24 Inr

Delayed Upgrade Clock