Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Green Bond Tf 0% Ag31 Eur | 899639 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.13% | 83.61 | 11:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.61 | 83.61 | 83.61 | 83.61 | 83.61 |
899639 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899639 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 83.61 | 0.11 | 0.13% | 83.61 | 83.61 | 83.61 | 7,000 |
| Jun 06 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 05 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 04 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| Jun 03 2024 | 83.50 | -0.01 | -0.01% | 83.50 | 83.50 | 83.50 | 2,000 |
| May 31 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0 |
| May 30 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0 |
| May 29 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0 |
| May 28 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0 |
| May 27 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0 |
| May 24 2024 | 83.51 | -0.62 | -0.74% | 83.51 | 83.51 | 83.51 | 3,000 |
| May 23 2024 | 84.13 | 0.00 | 0.00% | 84.13 | 84.13 | 84.13 | 0 |
| May 22 2024 | 84.13 | 0.00 | 0.00% | 84.13 | 84.13 | 84.13 | 0 |
| May 21 2024 | 84.13 | 0.00 | 0.00% | 84.13 | 84.13 | 84.13 | 0 |
| May 20 2024 | 84.13 | 0.00 | 0.00% | 84.13 | 84.13 | 84.13 | 0 |
| May 17 2024 | 84.13 | 0.00 | 0.00% | 84.13 | 84.13 | 84.13 | 0 |
| May 16 2024 | 84.13 | 0.00 | 0.00% | 84.13 | 84.13 | 84.13 | 0 |
| May 15 2024 | 84.13 | 0.25 | 0.30% | 83.93 | 84.13 | 83.93 | 78,000 |
| May 14 2024 | 83.88 | 0.19 | 0.23% | 83.88 | 83.88 | 83.88 | 150,000 |
| May 13 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
| May 10 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
| May 09 2024 | 83.69 | 0.00 | 0.00% | 83.69 | 83.69 | 83.69 | 0 |
