Bund Green Bond Tf 0% Ag31 Eur (899639)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1724342100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1724255700 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1724169300 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1724082900 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1723823700 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1723650900 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1723564500 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1723478100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1723218900 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1723132500 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1723046100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1722959700 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1722873300 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1722614100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1722527700 | 86.17 | 1.02 | 1.20 | 86.17 | 86.17 | 86.17 | 5000 |
| 1722441300 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1722354900 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1722268500 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1722009300 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1721922900 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1721836500 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1721750100 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1721663700 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1721404500 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1721318100 | 85.15 | -0.17 | -0.20 | 85.15 | 85.15 | 85.15 | 30000 |
| 1721231700 | 85.32 | 0.78 | 0.92 | 85.32 | 85.32 | 85.32 | 40000 |
| 1721145300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1721058900 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1720799700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1720713300 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1720626900 | 84.54 | 0.38 | 0.45 | 84.54 | 84.54 | 84.54 | 3000 |
| 1720540500 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1720454100 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1720194900 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1720108500 | 84.16 | -0.24 | -0.28 | 84.16 | 84.16 | 84.16 | 5000 |
| 1720022100 | 84.4 | -0.5 | -0.59 | 84.07 | 84.4 | 84.07 | 75000 |
| 1719935700 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1719849300 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1719590100 | 84.9 | -0.45 | -0.53 | 84.9 | 84.9 | 84.9 | 2000 |
| 1719503700 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1719417300 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1719330900 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1719244500 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1718985300 | 85.35 | 0.25 | 0.29 | 85.34 | 85.35 | 85.34 | 10000 |
| 1718898900 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1718812500 | 85.1 | -0.04 | -0.05 | 85.1 | 85.1 | 85.1 | 30000 |
| 1718726100 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1718639700 | 85.14 | 1.46 | 1.74 | 85.14 | 85.14 | 85.14 | 200000 |
| 1718380500 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1718294100 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1718207700 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1718121300 | 83.68 | 0.13 | 0.16 | 83.16 | 83.68 | 83.16 | 10000 |
| 1718034900 | 83.55 | -0.06 | -0.07 | 83.55 | 83.55 | 83.55 | 18000 |
| 1717775700 | 83.61 | 0.11 | 0.13 | 83.61 | 83.61 | 83.61 | 7000 |
| 1717689300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1717602900 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1717516500 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1717430100 | 83.5 | -0.01 | -0.01 | 83.5 | 83.5 | 83.5 | 2000 |
| 1717170900 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1717084500 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1716998100 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1716911700 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1716825300 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
