Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Ag52 Eur | 899553 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.83 | -1.69% | 48.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.76 | 48.29 | 48.76 | 48.35 | 49.18 |
899553 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899553 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 49.18 | -0.15 | -0.30% | 49.40 | 49.55 | 49.06 | 366,000 |
| May 15 2024 | 49.33 | 1.36 | 2.84% | 48.48 | 49.33 | 48.47 | 725,000 |
| May 14 2024 | 47.97 | -0.46 | -0.95% | 48.33 | 48.33 | 47.94 | 104,000 |
| May 13 2024 | 48.43 | 0.12 | 0.25% | 48.51 | 48.64 | 48.30 | 176,000 |
| May 10 2024 | 48.31 | -0.24 | -0.49% | 48.98 | 49.00 | 48.30 | 770,000 |
| May 09 2024 | 48.55 | -0.55 | -1.12% | 49.00 | 49.00 | 48.45 | 485,000 |
| May 08 2024 | 49.10 | -0.49 | -0.99% | 49.52 | 49.61 | 49.10 | 385,000 |
| May 07 2024 | 49.59 | 0.63 | 1.29% | 49.36 | 49.73 | 49.32 | 388,000 |
| May 06 2024 | 48.96 | 0.36 | 0.74% | 49.16 | 49.40 | 48.94 | 918,000 |
| May 03 2024 | 48.60 | 0.41 | 0.85% | 48.38 | 48.92 | 48.27 | 668,000 |
| May 02 2024 | 48.19 | 0.48 | 1.01% | 48.28 | 48.35 | 47.68 | 593,000 |
| Apr 30 2024 | 47.71 | -0.50 | -1.04% | 47.97 | 48.03 | 47.46 | 247,000 |
| Apr 29 2024 | 48.21 | 0.82 | 1.73% | 47.70 | 48.21 | 47.68 | 480,000 |
| Apr 26 2024 | 47.39 | 0.54 | 1.15% | 47.22 | 47.61 | 47.08 | 610,000 |
| Apr 25 2024 | 46.85 | -0.28 | -0.59% | 47.27 | 47.36 | 46.71 | 201,000 |
| Apr 24 2024 | 47.13 | -1.30 | -2.68% | 48.02 | 48.16 | 46.98 | 1,846,000 |
| Apr 23 2024 | 48.43 | -0.17 | -0.35% | 48.58 | 48.94 | 48.15 | 722,000 |
| Apr 22 2024 | 48.60 | 0.00 | 0.00% | 48.36 | 48.60 | 47.93 | 756,000 |
| Apr 19 2024 | 48.60 | -0.23 | -0.47% | 49.01 | 49.27 | 48.44 | 676,000 |
| Apr 18 2024 | 48.83 | -0.23 | -0.47% | 49.23 | 49.37 | 48.78 | 557,000 |
| Apr 17 2024 | 49.06 | 0.47 | 0.97% | 48.78 | 49.20 | 48.60 | 608,000 |
