Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 2,875% Ap42 Eur | 895228 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.75% | 67.20 | 04:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.21 | 67.20 | 67.21 | 67.71 |
895228 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
895228 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 67.71 | 0.02 | 0.03% | 67.71 | 67.71 | 67.71 | 10,000 |
| May 27 2024 | 67.69 | -0.21 | -0.31% | 67.70 | 67.90 | 67.69 | 25,000 |
| May 24 2024 | 67.90 | 0.04 | 0.06% | 67.61 | 68.11 | 67.61 | 14,000 |
| May 23 2024 | 67.86 | -0.51 | -0.75% | 68.50 | 68.50 | 67.86 | 37,000 |
| May 22 2024 | 68.37 | 0.13 | 0.19% | 68.46 | 68.61 | 68.16 | 62,000 |
| May 21 2024 | 68.24 | 0.04 | 0.06% | 68.18 | 68.26 | 68.15 | 260,000 |
| May 20 2024 | 68.20 | -0.30 | -0.44% | 68.20 | 68.20 | 68.20 | 10,000 |
| May 17 2024 | 68.50 | -0.15 | -0.22% | 68.51 | 68.66 | 68.50 | 60,000 |
| May 16 2024 | 68.65 | 0.15 | 0.22% | 68.80 | 68.94 | 68.65 | 329,000 |
| May 15 2024 | 68.50 | 0.89 | 1.32% | 67.99 | 68.50 | 67.99 | 486,000 |
| May 14 2024 | 67.61 | 0.60 | 0.90% | 67.28 | 67.61 | 67.25 | 229,000 |
| May 13 2024 | 67.01 | -0.48 | -0.71% | 67.59 | 67.59 | 67.00 | 9,000 |
| May 10 2024 | 67.49 | 0.46 | 0.69% | 66.83 | 67.73 | 66.83 | 41,000 |
| May 09 2024 | 67.03 | -0.32 | -0.48% | 67.25 | 67.25 | 67.00 | 68,000 |
| May 08 2024 | 67.35 | -0.27 | -0.40% | 67.59 | 67.59 | 67.00 | 422,000 |
| May 07 2024 | 67.62 | 0.72 | 1.08% | 66.90 | 67.62 | 66.90 | 357,000 |
| May 06 2024 | 66.90 | 0.50 | 0.75% | 66.75 | 67.05 | 66.65 | 377,000 |
| May 03 2024 | 66.40 | 0.25 | 0.38% | 66.41 | 66.72 | 66.40 | 25,000 |
| May 02 2024 | 66.15 | 0.05 | 0.08% | 65.93 | 66.35 | 65.93 | 64,000 |
| Apr 30 2024 | 66.10 | -0.22 | -0.33% | 66.10 | 66.38 | 66.10 | 96,000 |
| Apr 29 2024 | 66.32 | 0.44 | 0.67% | 65.94 | 66.32 | 65.90 | 188,000 |
