Romania Tf 2,875% Ap42 Eur (895228)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 66.989999 | -0.36 | -0.53 | 67.28 | 67.28 | 66.91 | 75000 |
| 1721318100 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
| 1721231700 | 67.35 | -0.1 | -0.15 | 67.77 | 67.79 | 67.35 | 31000 |
| 1721145300 | 67.45 | 0.32 | 0.48 | 67.45 | 67.45 | 67.45 | 40000 |
| 1721058900 | 67.13 | -0.17 | -0.25 | 67.64 | 67.66 | 67.13 | 150000 |
| 1720799700 | 67.3 | 0 | 0.00 | 67.6 | 67.79 | 67.3 | 115000 |
| 1720713300 | 67.3 | 0.6 | 0.90 | 66.9 | 67.3 | 66.67 | 261000 |
| 1720626900 | 66.7 | -0.1 | -0.15 | 66.599999 | 66.7 | 66.599999 | 80000 |
| 1720540500 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1720454100 | 66.8 | 0.86 | 1.30 | 66.099999 | 66.8 | 65.989999 | 522000 |
| 1720194900 | 65.94 | 0.71 | 1.09 | 65.209999 | 65.94 | 65.209999 | 59000 |
| 1720108500 | 65.23 | -0.01 | -0.02 | 65.23 | 65.23 | 65.23 | 20000 |
| 1720022100 | 65.239999 | 0.44 | 0.68 | 64.8 | 65.239999 | 64.8 | 134000 |
| 1719935700 | 64.8 | 0.04 | 0.06 | 65 | 65.04 | 64.66 | 226000 |
| 1719849300 | 64.76 | -0.29 | -0.45 | 65.17 | 65.17 | 64.76 | 277000 |
| 1719590100 | 65.05 | -0.33 | -0.50 | 65.25 | 65.25 | 65.05 | 64000 |
| 1719503700 | 65.379999 | 0.23 | 0.35 | 65.42 | 65.42 | 65.33 | 55000 |
| 1719417300 | 65.15 | -0.54 | -0.82 | 65.66 | 65.709999 | 65.15 | 93000 |
| 1719330900 | 65.69 | 0 | 0.00 | 65.53 | 65.69 | 65.4 | 123000 |
| 1719244500 | 65.69 | -0.14 | -0.21 | 65.64 | 65.69 | 65.64 | 48000 |
| 1718985300 | 65.83 | 0.48 | 0.73 | 65.72 | 65.83 | 65.72 | 13000 |
| 1718898900 | 65.349999 | -0.25 | -0.38 | 65.459999 | 65.629999 | 65.09 | 1800000 |
| 1718812500 | 65.599999 | 0.13 | 0.20 | 65.569999 | 65.72 | 65.5 | 305000 |
| 1718726100 | 65.47 | 0.31 | 0.48 | 65.3 | 65.489999 | 65.3 | 39000 |
| 1718639700 | 65.16 | -0.29 | -0.44 | 65.65 | 65.65 | 65.01 | 94000 |
| 1718380500 | 65.45 | -0.67 | -1.01 | 65.7 | 65.7 | 65.209999 | 362000 |
| 1718294100 | 66.12 | -0.28 | -0.42 | 66.099999 | 66.319999 | 65.9 | 105000 |
| 1718207700 | 66.4 | 0.23 | 0.35 | 66.01 | 66.55 | 65.95 | 53000 |
| 1718121300 | 66.17 | -0.17 | -0.26 | 66.209999 | 66.31 | 65.9 | 164000 |
| 1718034900 | 66.34 | -0.55 | -0.82 | 66.5 | 66.599999 | 66.11 | 183000 |
| 1717775700 | 66.89 | -0.41 | -0.61 | 67.27 | 67.32 | 66.7 | 178000 |
| 1717689300 | 67.3 | -0.2 | -0.30 | 67.45 | 67.46 | 67.3 | 56000 |
| 1717602900 | 67.5 | -0.18 | -0.27 | 67.28 | 67.63 | 67.099999 | 84000 |
| 1717516500 | 67.68 | 0.74 | 1.11 | 67.15 | 67.68 | 67.11 | 84000 |
| 1717430100 | 66.94 | -0.15 | -0.22 | 67.19 | 67.19 | 66.94 | 26000 |
| 1717170900 | 67.09 | -0.16 | -0.24 | 67.09 | 67.09 | 67.09 | 8000 |
| 1717084500 | 67.25 | 0.54 | 0.81 | 67.25 | 67.25 | 67.25 | 3000 |
| 1716998100 | 66.709999 | -1 | -1.48 | 67.21 | 67.21 | 66.709999 | 126000 |
| 1716911700 | 67.71 | 0.02 | 0.03 | 67.71 | 67.71 | 67.71 | 10000 |
| 1716825300 | 67.69 | -0.21 | -0.31 | 67.7 | 67.9 | 67.69 | 25000 |
| 1716566100 | 67.9 | 0.04 | 0.06 | 67.61 | 68.11 | 67.61 | 14000 |
| 1716479700 | 67.86 | -0.51 | -0.75 | 68.5 | 68.5 | 67.86 | 37000 |
| 1716393300 | 68.37 | 0.13 | 0.19 | 68.46 | 68.61 | 68.16 | 62000 |
| 1716306900 | 68.24 | 0.04 | 0.06 | 68.18 | 68.26 | 68.15 | 260000 |
| 1716220500 | 68.2 | -0.3 | -0.44 | 68.2 | 68.2 | 68.2 | 10000 |
| 1715961300 | 68.5 | -0.15 | -0.22 | 68.51 | 68.66 | 68.5 | 60000 |
| 1715874900 | 68.65 | 0.15 | 0.22 | 68.8 | 68.94 | 68.65 | 329000 |
| 1715788500 | 68.5 | 0.89 | 1.32 | 67.99 | 68.5 | 67.99 | 486000 |
| 1715702100 | 67.61 | 0.6 | 0.90 | 67.28 | 67.61 | 67.25 | 229000 |
| 1715615700 | 67.01 | -0.48 | -0.71 | 67.59 | 67.59 | 67 | 9000 |
| 1715356500 | 67.49 | 0.46 | 0.69 | 66.83 | 67.73 | 66.83 | 41000 |
| 1715270100 | 67.03 | -0.32 | -0.48 | 67.25 | 67.25 | 67 | 68000 |
| 1715183700 | 67.35 | -0.27 | -0.40 | 67.59 | 67.59 | 67 | 422000 |
| 1715097300 | 67.62 | 0.72 | 1.08 | 66.9 | 67.62 | 66.9 | 357000 |
| 1715010900 | 66.9 | 0.5 | 0.75 | 66.75 | 67.05 | 66.65 | 377000 |
| 1714751700 | 66.4 | 0.25 | 0.38 | 66.41 | 66.72 | 66.4 | 25000 |
| 1714665300 | 66.15 | 0.05 | 0.08 | 65.93 | 66.349999 | 65.93 | 64000 |
| 1714492500 | 66.099999 | -0.22 | -0.33 | 66.099999 | 66.379999 | 66.099999 | 96000 |
| 1714406100 | 66.319999 | 0.44 | 0.67 | 65.94 | 66.319999 | 65.9 | 188000 |
| 1714146900 | 65.879999 | 0.42 | 0.64 | 65.55 | 65.879999 | 65.25 | 123000 |
| 1714060500 | 65.459999 | -0.54 | -0.82 | 65.87 | 65.87 | 65.4 | 173000 |
| 1713974100 | 66 | -0.6 | -0.90 | 66.41 | 66.55 | 66 | 302000 |
| 1713887700 | 66.599999 | 0.02 | 0.03 | 66.69 | 66.75 | 66.599999 | 32000 |
| 1713801300 | 66.58 | 0.13 | 0.20 | 67.41 | 67.41 | 66.31 | 265000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
