Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,75% Mg53 Eur | 895206 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -1.06% | 51.17 | 11:34:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.60 | 51.12 | 51.60 | 51.17 | 51.72 |
895206 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
895206 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 51.17 | -0.55 | -1.06% | 51.60 | 51.60 | 51.12 | 163,000 |
| Jun 06 2024 | 51.72 | -0.47 | -0.90% | 51.73 | 51.82 | 51.72 | 123,000 |
| Jun 05 2024 | 52.19 | 0.36 | 0.69% | 51.77 | 52.19 | 51.77 | 246,000 |
| Jun 04 2024 | 51.83 | 0.99 | 1.95% | 51.49 | 51.83 | 51.49 | 120,000 |
| Jun 03 2024 | 50.84 | 0.39 | 0.77% | 50.50 | 50.84 | 50.50 | 80,000 |
| May 31 2024 | 50.45 | 0.47 | 0.94% | 50.13 | 50.45 | 49.78 | 330,000 |
| May 30 2024 | 49.98 | -0.05 | -0.10% | 50.22 | 50.22 | 49.98 | 351,000 |
| May 29 2024 | 50.03 | -1.26 | -2.46% | 50.71 | 50.89 | 50.01 | 502,000 |
| May 28 2024 | 51.29 | -0.46 | -0.89% | 51.77 | 51.91 | 51.22 | 479,000 |
| May 27 2024 | 51.75 | 0.22 | 0.43% | 51.29 | 51.75 | 51.29 | 155,000 |
| May 24 2024 | 51.53 | 0.22 | 0.43% | 51.40 | 51.53 | 51.20 | 82,000 |
| May 23 2024 | 51.31 | -0.47 | -0.91% | 51.61 | 51.94 | 51.31 | 167,000 |
| May 22 2024 | 51.78 | -0.12 | -0.23% | 51.50 | 51.78 | 51.50 | 211,000 |
| May 21 2024 | 51.90 | 0.25 | 0.48% | 52.00 | 52.00 | 51.90 | 120,000 |
| May 20 2024 | 51.65 | -0.25 | -0.48% | 51.75 | 51.79 | 51.65 | 25,000 |
| May 17 2024 | 51.90 | -0.75 | -1.42% | 52.21 | 52.21 | 51.90 | 580,000 |
| May 16 2024 | 52.65 | 0.11 | 0.21% | 52.62 | 52.65 | 52.54 | 263,000 |
| May 15 2024 | 52.54 | 1.02 | 1.98% | 51.84 | 52.64 | 51.84 | 543,000 |
| May 14 2024 | 51.52 | -0.29 | -0.56% | 51.90 | 52.07 | 51.20 | 789,000 |
| May 13 2024 | 51.81 | 0.11 | 0.21% | 51.81 | 51.81 | 51.81 | 3,000 |
| May 10 2024 | 51.70 | 0.03 | 0.06% | 52.36 | 52.36 | 51.70 | 180,000 |
| May 09 2024 | 51.67 | -1.07 | -2.03% | 52.30 | 52.30 | 51.67 | 203,000 |
