Oat Tf 0,75% Mg53 Eur (895206)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1721663700 | 50.49 | -0.08 | -0.16 | 50.35 | 50.49 | 50.35 | 10000 |
| 1721404500 | 50.57 | -0.43 | -0.84 | 50.57 | 50.57 | 50.57 | 10000 |
| 1721318100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1721231700 | 51 | 0.19 | 0.37 | 51 | 51 | 51 | 670000 |
| 1721145300 | 50.81 | 0.54 | 1.07 | 50.93 | 50.93 | 50.81 | 60000 |
| 1721058900 | 50.27 | 0.17 | 0.34 | 50.27 | 50.27 | 50.27 | 10000 |
| 1720799700 | 50.1 | -0.5 | -0.99 | 50.08 | 50.1 | 50.07 | 224000 |
| 1720713300 | 50.6 | 0.64 | 1.28 | 49.86 | 50.6 | 49.86 | 107000 |
| 1720626900 | 49.96 | 0.6 | 1.22 | 49.6 | 49.96 | 49.6 | 120000 |
| 1720540500 | 49.36 | -0.84 | -1.67 | 49.73 | 49.73 | 49.36 | 22000 |
| 1720454100 | 50.2 | 0.21 | 0.42 | 50 | 50.2 | 50 | 273000 |
| 1720194900 | 49.99 | 0.68 | 1.38 | 49.79 | 49.99 | 49.79 | 4000 |
| 1720108500 | 49.31 | 0.52 | 1.07 | 49.02 | 49.31 | 48.95 | 150000 |
| 1720022100 | 48.79 | 0.28 | 0.58 | 48.99 | 49.02 | 48.79 | 40000 |
| 1719935700 | 48.51 | 0.2 | 0.41 | 48.29 | 48.51 | 48 | 48000 |
| 1719849300 | 48.31 | -0.66 | -1.35 | 48.55 | 48.78 | 48.31 | 350000 |
| 1719590100 | 48.97 | -0.45 | -0.91 | 49.1 | 49.1 | 48.66 | 272000 |
| 1719503700 | 49.42 | -0.48 | -0.96 | 49.57 | 49.57 | 49.42 | 36000 |
| 1719417300 | 49.9 | -0.64 | -1.27 | 49.9 | 49.96 | 49.9 | 68000 |
| 1719330900 | 50.54 | 0.38 | 0.76 | 50.6 | 50.6 | 50.54 | 24000 |
| 1719244500 | 50.16 | -0.12 | -0.24 | 50.27 | 50.27 | 50.16 | 60000 |
| 1718985300 | 50.28 | 0.17 | 0.34 | 50.8 | 50.8 | 50.28 | 144000 |
| 1718898900 | 50.11 | -0.79 | -1.55 | 50.2 | 50.2 | 50.1 | 360000 |
| 1718812500 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1718726100 | 50.9 | 0.39 | 0.77 | 50.89 | 50.9 | 50.89 | 34000 |
| 1718639700 | 50.51 | -0.11 | -0.22 | 50.82 | 50.9 | 50.45 | 1052000 |
| 1718380500 | 50.62 | 0.72 | 1.44 | 49.91 | 50.8 | 49.91 | 1784000 |
| 1718294100 | 49.9 | -0.36 | -0.72 | 50 | 50.05 | 49.69 | 395000 |
| 1718207700 | 50.26 | 0.86 | 1.74 | 49.35 | 50.47 | 49.28 | 284000 |
| 1718121300 | 49.4 | -0.15 | -0.30 | 49.28 | 49.4 | 48.5 | 821000 |
| 1718034900 | 49.55 | -1.62 | -3.17 | 50.22 | 50.22 | 49.49 | 587000 |
| 1717775700 | 51.17 | -0.55 | -1.06 | 51.6 | 51.6 | 51.12 | 163000 |
| 1717689300 | 51.72 | -0.47 | -0.90 | 51.73 | 51.82 | 51.72 | 123000 |
| 1717602900 | 52.19 | 0.36 | 0.69 | 51.77 | 52.19 | 51.77 | 246000 |
| 1717516500 | 51.83 | 0.99 | 1.95 | 51.49 | 51.83 | 51.49 | 120000 |
| 1717430100 | 50.84 | 0.39 | 0.77 | 50.5 | 50.84 | 50.5 | 80000 |
| 1717170900 | 50.45 | 0.47 | 0.94 | 50.13 | 50.45 | 49.78 | 330000 |
| 1717084500 | 49.98 | -0.05 | -0.10 | 50.22 | 50.22 | 49.98 | 351000 |
| 1716998100 | 50.03 | -1.26 | -2.46 | 50.71 | 50.89 | 50.01 | 502000 |
| 1716911700 | 51.29 | -0.46 | -0.89 | 51.77 | 51.91 | 51.22 | 479000 |
| 1716825300 | 51.75 | 0.22 | 0.43 | 51.29 | 51.75 | 51.29 | 155000 |
| 1716566100 | 51.53 | 0.22 | 0.43 | 51.4 | 51.53 | 51.2 | 82000 |
| 1716479700 | 51.31 | -0.47 | -0.91 | 51.61 | 51.94 | 51.31 | 167000 |
| 1716393300 | 51.78 | -0.12 | -0.23 | 51.5 | 51.78 | 51.5 | 211000 |
| 1716306900 | 51.9 | 0.25 | 0.48 | 52 | 52 | 51.9 | 120000 |
| 1716220500 | 51.65 | -0.25 | -0.48 | 51.75 | 51.79 | 51.65 | 25000 |
| 1715961300 | 51.9 | -0.75 | -1.42 | 52.21 | 52.21 | 51.9 | 580000 |
| 1715874900 | 52.65 | 0.11 | 0.21 | 52.62 | 52.65 | 52.54 | 263000 |
| 1715788500 | 52.54 | 1.02 | 1.98 | 51.84 | 52.64 | 51.84 | 543000 |
| 1715702100 | 51.52 | -0.29 | -0.56 | 51.9 | 52.07 | 51.2 | 789000 |
| 1715615700 | 51.81 | 0.11 | 0.21 | 51.81 | 51.81 | 51.81 | 3000 |
| 1715356500 | 51.7 | 0.03 | 0.06 | 52.36 | 52.36 | 51.7 | 180000 |
| 1715270100 | 51.67 | -1.07 | -2.03 | 52.3 | 52.3 | 51.67 | 203000 |
| 1715183700 | 52.74 | -0.3 | -0.57 | 52.98 | 52.98 | 52.74 | 77000 |
| 1715097300 | 53.04 | 0.66 | 1.26 | 52.7 | 53.04 | 52.7 | 307000 |
| 1715010900 | 52.38 | 0.12 | 0.23 | 52.38 | 52.38 | 52.38 | 8000 |
| 1714751700 | 52.26 | 0.76 | 1.48 | 51.91 | 52.26 | 51.88 | 91000 |
| 1714665300 | 51.5 | 0.09 | 0.18 | 51.5 | 51.5 | 51.5 | 28000 |
| 1714492500 | 51.41 | -0.53 | -1.02 | 51.52 | 51.6 | 51.25 | 97000 |
| 1714406100 | 51.94 | 0.81 | 1.58 | 51.56 | 51.94 | 51.56 | 96000 |
| 1714146900 | 51.13 | 0.71 | 1.41 | 50.65 | 51.18 | 50.6 | 34000 |
| 1714060500 | 50.42 | -0.24 | -0.47 | 50.7 | 50.74 | 50.05 | 175000 |
| 1713974100 | 50.66 | -0.85 | -1.65 | 51.43 | 51.43 | 50.64 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
