ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gs Fin Corp Mc Gn31 Call Usd

Gs Fin Corp Mc Gn31 Call Usd (892206)

74.79
0.20
(0.27%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172019490074.790.20.2774.575.574.566000
172010850074.5900.0074.5974.5974.590
172002210074.590.841.1474.5974.5974.592000
171993570073.7500.0073.7673.7673.7540000
171984930073.75-0.5-0.6773.7673.7673.7520000
171959010074.250.250.3474.2674.2674.25502000
171950370074-1.5-1.9974.0174.017426000
171941730075.500.0075.575.575.50
171933090075.50.010.0175.575.575.52000
171924450075.4900.0075.4975.4975.490
171898530075.491.241.6775.6975.6975.4920000
171889890074.25-0.75-1.0074.2574.2574.2510000
1718812500750.230.3175757512000
171872610074.770.020.0374.0174.7774.0116000
171863970074.750.220.3074.7574.7574.7520000
171838050074.530.030.047575.0974.5340000
171829410074.50.981.3374.574.574.510000
171820770073.520.010.0173.5573.5573.5214000
171812130073.51-0.6-0.8174.574.573.5148000
171803490074.11-0.11-0.1574.1174.1174.1110000
171777570074.2200.0074.2274.2274.220
171768930074.2200.0074.2274.2274.220
171760290074.220.20.2774.2374.2374.224000
171751650074.0200.0074.0274.0274.020
171743010074.02-1.67-2.2174.127573.8144000
171717090075.6900.0075.6975.6975.690
171708450075.69-1.7-2.2075.6975.6975.698000
171699810077.3900.0077.3977.3977.390
171691170077.3900.0077.3977.3977.390
171682530077.3900.0077.3977.3977.390
171656610077.3900.0077.3977.3977.390
171647970077.3900.0077.3977.3977.390
171639330077.3900.0077.3977.3977.390
171630690077.3900.0077.3977.3977.390
171622050077.391.471.9476.277.3976.28000
171596130075.921.772.3975.7975.9275.7832000
171587490074.1500.0074.1574.1574.150
171578850074.1500.0074.1574.1574.150
171570210074.1500.0074.1574.1574.150
171561570074.1500.0074.1574.1574.150
171535650074.1500.0074.1574.1574.150
171527010074.15-1.84-2.42757574.1512000
171518370075.9900.0075.9975.9975.990
171509730075.991.872.5275.9975.9975.9920000
171501090074.12-1.47-1.9474.1274.1274.122000
171475170075.591.592.1575.575.5975.56000
171466530074-0.5-0.6774.1174.117414000
171449250074.5-1.25-1.6574.574.574.510000
171440610075.751.752.3675.7575.7575.754000
17141469007400.007474740
171406050074-1.5-1.997474742000
171397410075.52.53.4275.575.575.510000
17138877007300.007373730
171380130073-0.2-0.2773.0173.017316000
171354210073.2-1.3-1.7473.273.273.210000
171345570074.5-0.01-0.0174.574.574.52000
171336930074.5100.0074.5174.5174.510
171328290074.5100.0074.5174.5174.510
171319650074.5100.0074.5174.5174.510
171293730074.5100.0074.5174.5174.510
171285090074.5100.0074.5174.5174.510
171276450074.5100.0074.5174.5174.510
171267810074.51-1.49-1.9675.0375.0374.5110000
17125596007600.007676760

Your Recent History

Delayed Upgrade Clock