Gs Fin Corp Mc Gn31 Call Usd (892206)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 74.79 | 0.2 | 0.27 | 74.5 | 75.5 | 74.5 | 66000 |
| 1720108500 | 74.59 | 0 | 0.00 | 74.59 | 74.59 | 74.59 | 0 |
| 1720022100 | 74.59 | 0.84 | 1.14 | 74.59 | 74.59 | 74.59 | 2000 |
| 1719935700 | 73.75 | 0 | 0.00 | 73.76 | 73.76 | 73.75 | 40000 |
| 1719849300 | 73.75 | -0.5 | -0.67 | 73.76 | 73.76 | 73.75 | 20000 |
| 1719590100 | 74.25 | 0.25 | 0.34 | 74.26 | 74.26 | 74.25 | 502000 |
| 1719503700 | 74 | -1.5 | -1.99 | 74.01 | 74.01 | 74 | 26000 |
| 1719417300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1719330900 | 75.5 | 0.01 | 0.01 | 75.5 | 75.5 | 75.5 | 2000 |
| 1719244500 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1718985300 | 75.49 | 1.24 | 1.67 | 75.69 | 75.69 | 75.49 | 20000 |
| 1718898900 | 74.25 | -0.75 | -1.00 | 74.25 | 74.25 | 74.25 | 10000 |
| 1718812500 | 75 | 0.23 | 0.31 | 75 | 75 | 75 | 12000 |
| 1718726100 | 74.77 | 0.02 | 0.03 | 74.01 | 74.77 | 74.01 | 16000 |
| 1718639700 | 74.75 | 0.22 | 0.30 | 74.75 | 74.75 | 74.75 | 20000 |
| 1718380500 | 74.53 | 0.03 | 0.04 | 75 | 75.09 | 74.53 | 40000 |
| 1718294100 | 74.5 | 0.98 | 1.33 | 74.5 | 74.5 | 74.5 | 10000 |
| 1718207700 | 73.52 | 0.01 | 0.01 | 73.55 | 73.55 | 73.52 | 14000 |
| 1718121300 | 73.51 | -0.6 | -0.81 | 74.5 | 74.5 | 73.51 | 48000 |
| 1718034900 | 74.11 | -0.11 | -0.15 | 74.11 | 74.11 | 74.11 | 10000 |
| 1717775700 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1717689300 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1717602900 | 74.22 | 0.2 | 0.27 | 74.23 | 74.23 | 74.22 | 4000 |
| 1717516500 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1717430100 | 74.02 | -1.67 | -2.21 | 74.12 | 75 | 73.81 | 44000 |
| 1717170900 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1717084500 | 75.69 | -1.7 | -2.20 | 75.69 | 75.69 | 75.69 | 8000 |
| 1716998100 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1716911700 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1716825300 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1716566100 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1716479700 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1716393300 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1716306900 | 77.39 | 0 | 0.00 | 77.39 | 77.39 | 77.39 | 0 |
| 1716220500 | 77.39 | 1.47 | 1.94 | 76.2 | 77.39 | 76.2 | 8000 |
| 1715961300 | 75.92 | 1.77 | 2.39 | 75.79 | 75.92 | 75.78 | 32000 |
| 1715874900 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1715788500 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1715702100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1715615700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1715356500 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1715270100 | 74.15 | -1.84 | -2.42 | 75 | 75 | 74.15 | 12000 |
| 1715183700 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1715097300 | 75.99 | 1.87 | 2.52 | 75.99 | 75.99 | 75.99 | 20000 |
| 1715010900 | 74.12 | -1.47 | -1.94 | 74.12 | 74.12 | 74.12 | 2000 |
| 1714751700 | 75.59 | 1.59 | 2.15 | 75.5 | 75.59 | 75.5 | 6000 |
| 1714665300 | 74 | -0.5 | -0.67 | 74.11 | 74.11 | 74 | 14000 |
| 1714492500 | 74.5 | -1.25 | -1.65 | 74.5 | 74.5 | 74.5 | 10000 |
| 1714406100 | 75.75 | 1.75 | 2.36 | 75.75 | 75.75 | 75.75 | 4000 |
| 1714146900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714060500 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 2000 |
| 1713974100 | 75.5 | 2.5 | 3.42 | 75.5 | 75.5 | 75.5 | 10000 |
| 1713887700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1713801300 | 73 | -0.2 | -0.27 | 73.01 | 73.01 | 73 | 16000 |
| 1713542100 | 73.2 | -1.3 | -1.74 | 73.2 | 73.2 | 73.2 | 10000 |
| 1713455700 | 74.5 | -0.01 | -0.01 | 74.5 | 74.5 | 74.5 | 2000 |
| 1713369300 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1713282900 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1713196500 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1712937300 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1712850900 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1712764500 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1712678100 | 74.51 | -1.49 | -1.96 | 75.03 | 75.03 | 74.51 | 10000 |
| 1712559600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
