Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ifc Zc Fb29 Try | 891707 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.10 | 08:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.10 |
891707 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891707 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 41.10 | 0.30 | 0.74% | 41.23 | 41.23 | 41.10 | 110,000 |
| May 24 2024 | 40.80 | -0.76 | -1.83% | 40.80 | 40.80 | 40.80 | 1,000,000 |
| May 23 2024 | 41.56 | 0.00 | 0.00% | 41.56 | 41.56 | 41.56 | 0 |
| May 22 2024 | 41.56 | 0.00 | 0.00% | 41.56 | 41.56 | 41.56 | 0 |
| May 21 2024 | 41.56 | 0.00 | 0.00% | 41.56 | 41.56 | 41.56 | 0 |
| May 20 2024 | 41.56 | 0.85 | 2.09% | 41.56 | 41.56 | 41.56 | 60,000 |
| May 17 2024 | 40.71 | 1.70 | 4.36% | 41.00 | 42.44 | 40.71 | 4,210,000 |
| May 16 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 39.01 | 0 |
| May 15 2024 | 39.01 | -1.99 | -4.85% | 40.10 | 40.10 | 39.01 | 250,000 |
| May 14 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 13 2024 | 41.00 | 1.00 | 2.50% | 41.00 | 41.00 | 41.00 | 1,000,000 |
| May 10 2024 | 40.00 | 1.16 | 2.99% | 39.70 | 40.00 | 39.70 | 590,000 |
| May 09 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 0 |
| May 08 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 0 |
| May 07 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 0 |
| May 06 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 0 |
| May 03 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 0 |
| May 02 2024 | 38.84 | 2.73 | 7.56% | 38.99 | 38.99 | 38.83 | 1,050,000 |
| Apr 30 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 0 |
| Apr 29 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 0 |
