Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Bond Tf 5% Ge26 Brl | 891587 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -0.63% | 92.13 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.13 | 92.13 | 92.13 | 92.13 | 92.71 |
891587 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891587 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 92.71 | -0.31 | -0.33% | 92.61 | 92.71 | 92.61 | 110,000 |
| May 16 2024 | 93.02 | 0.32 | 0.35% | 93.40 | 93.40 | 93.02 | 190,000 |
| May 15 2024 | 92.70 | -0.30 | -0.32% | 92.70 | 92.70 | 92.70 | 40,000 |
| May 14 2024 | 93.00 | -1.00 | -1.06% | 91.05 | 93.50 | 91.05 | 130,000 |
| May 13 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 10 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 09 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 08 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 07 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 06 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 03 2024 | 94.00 | 1.59 | 1.72% | 94.00 | 94.00 | 94.00 | 30,000 |
| May 02 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 92.41 | 0 |
| Apr 30 2024 | 92.41 | -2.00 | -2.12% | 92.41 | 92.41 | 92.41 | 10,000 |
| Apr 29 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
| Apr 26 2024 | 94.41 | 3.09 | 3.38% | 93.51 | 94.41 | 93.51 | 100,000 |
| Apr 25 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
| Apr 24 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
| Apr 23 2024 | 91.32 | -1.83 | -1.96% | 91.32 | 91.32 | 91.32 | 20,000 |
| Apr 22 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
| Apr 19 2024 | 93.15 | 0.85 | 0.92% | 93.15 | 93.15 | 93.15 | 30,000 |
