ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.165
      0.05%
      Bitcoin
      66,584.79
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eib Green Bond Tf 1,25% Fb27 Nok (889564)

      7. Eib Green Bond Tf 1,25% Fb27 Nok (889564) Historical

      889564 Eib Green Bond Tf 1,25% Fb27 Nok

      93.75
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      889564 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 93.75 0.00 0.00% 93.75 93.75 93.75 0
      Jun 13 2024 93.75 0.00 0.00% 93.75 93.75 93.75 0
      Jun 12 2024 93.75 0.00 0.00% 93.75 93.75 93.75 0
      Jun 11 2024 93.75 0.00 0.00% 93.75 93.75 93.75 0
      Jun 10 2024 93.75 0.00 0.00% 93.75 93.75 93.75 0
      Jun 07 2024 93.75 0.00 0.00% 93.75 93.75 93.75 0
      Jun 06 2024 93.75 0.00 0.00% 93.75 93.75 93.75 0
      Jun 05 2024 93.75 0.00 0.00% 93.75 93.75 93.75 0
      Jun 04 2024 93.75 0.75 0.81% 93.75 93.75 93.75 240,000
      Jun 03 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 31 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 30 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 29 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 28 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 27 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 24 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 23 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 22 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 21 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 20 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 17 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 16 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      May 15 2024 93.00 -1.00 -1.06% 93.00 93.00 93.00 50,000
      May 14 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      May 13 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      May 10 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      May 09 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      May 08 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      May 07 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      May 06 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      May 03 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      May 02 2024 94.00 0.18 0.19% 94.00 94.00 94.00 30,000
      Apr 30 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
      Apr 29 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
      Apr 26 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
      Apr 25 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
      Apr 24 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
      Apr 23 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
      Apr 22 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
      Apr 19 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
      Apr 18 2024 93.82 0.00 0.00% 93.82 93.82 93.82 0
      Apr 17 2024 93.82 1.69 1.83% 93.82 93.82 93.82 60,000
      Apr 16 2024 92.13 0.00 0.00% 92.13 92.13 92.13 0
      Apr 15 2024 92.13 0.00 0.00% 92.13 92.13 92.13 0
      Apr 12 2024 92.13 0.00 0.00% 92.13 92.13 92.13 0
      Apr 11 2024 92.13 0.00 0.00% 92.13 92.13 92.13 0
      Apr 10 2024 92.13 -0.02 -0.02% 92.13 92.13 92.13 100,000
      Apr 09 2024 92.15 0.00 0.00% 92.15 92.15 92.15 0
      Apr 08 2024 92.15 0.00 0.00% 92.15 92.15 92.15 0
      Apr 05 2024 92.15 0.00 0.00% 92.15 92.15 92.15 0
      Apr 04 2024 92.15 0.00 0.00% 92.15 92.15 92.15 0
      Apr 03 2024 92.15 0.00 0.00% 92.15 92.15 92.15 0
      Apr 02 2024 92.15 0.00 0.00% 92.15 92.15 92.15 0
      Mar 28 2024 92.15 0.00 0.00% 92.15 92.15 92.15 0
      Mar 27 2024 92.15 0.00 0.00% 92.15 92.15 92.15 0
      Mar 26 2024 92.15 0.00 0.00% 92.15 92.15 92.15 0
      Mar 25 2024 92.15 0.00 0.00% 92.15 92.15 92.15 0
      Mar 22 2024 92.15 -0.24 -0.26% 92.15 92.15 92.15 500,000
      Mar 21 2024 92.39 -0.12 -0.13% 92.50 92.50 91.88 1,400,000
      Mar 20 2024 92.51 0.00 0.00% 92.51 92.51 92.51 0
      Mar 19 2024 92.51 0.00 0.00% 92.51 92.51 92.51 0

      Your Recent History

      BITMOT
      889564
      Eib Green Bond Tf 1,25% ...
      ASX
      WEC
      White Energy
      Delayed Upgrade Clock