889564 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Sep 25 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Sep 24 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Sep 23 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Sep 20 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Sep 19 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Sep 18 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Sep 17 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 190,000 |
Sep 16 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Sep 13 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Sep 12 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Sep 11 2024 | 97.30 | 0.99 | 1.03% | 97.30 | 97.30 | 97.30 | 220,000 |
Sep 10 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 110,000 |
Sep 09 2024 | 96.31 | 1.96 | 2.08% | 96.31 | 96.31 | 96.31 | 250,000 |
Sep 06 2024 | 94.35 | -1.52 | -1.59% | 94.36 | 94.36 | 94.35 | 300,000 |
Sep 05 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |
Sep 04 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |
Sep 03 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |
Sep 02 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |
Aug 30 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |
Aug 29 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |
Aug 28 2024 | 95.87 | 0.00 | 0.00% | 95.87 | 95.87 | 95.87 | 0 |
Aug 27 2024 | 95.87 | -0.18 | -0.19% | 95.87 | 95.87 | 95.87 | 90,000 |
Aug 26 2024 | 96.05 | 0.76 | 0.80% | 96.05 | 96.05 | 96.04 | 270,000 |
Aug 23 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
Aug 22 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
Aug 21 2024 | 95.29 | 0.46 | 0.49% | 95.29 | 95.29 | 95.29 | 40,000 |
Aug 20 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
Aug 19 2024 | 94.83 | 0.00 | 0.00% | 94.83 | 94.83 | 94.83 | 0 |
Aug 16 2024 | 94.83 | -0.72 | -0.75% | 95.05 | 95.05 | 94.83 | 60,000 |
Aug 14 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Aug 13 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Aug 12 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Aug 09 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Aug 08 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Aug 07 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Aug 06 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Aug 05 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
Aug 02 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 90,000 |
Aug 01 2024 | 95.55 | 0.31 | 0.33% | 95.55 | 95.55 | 95.55 | 50,000 |
Jul 31 2024 | 95.24 | 1.24 | 1.32% | 95.24 | 95.24 | 95.24 | 80,000 |
Jul 30 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jul 29 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jul 26 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jul 25 2024 | 94.00 | 1.42 | 1.53% | 94.00 | 94.00 | 94.00 | 20,000 |
Jul 24 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
Jul 23 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
Jul 22 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
Jul 19 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
Jul 18 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
Jul 17 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
Jul 16 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
Jul 15 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
Jul 12 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
Jul 11 2024 | 92.58 | -2.52 | -2.65% | 92.55 | 92.58 | 92.55 | 100,000 |
Jul 10 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jul 09 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jul 08 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jul 05 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jul 04 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jul 03 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jul 02 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jul 01 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |