ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,263.60
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. World Bank Sustainable Tf 0,75% Nv27 Usd (889470)

      7. World Bank Sustainable Tf 0,75% Nv27 Usd (889470) Historical

      889470 World Bank Sustainable Tf 0,75% Nv27 Usd

      88.19
      0.26 (0.30%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      889470 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 88.19 0.26 0.30% 88.22 88.22 88.19 15,000
      Jun 13 2024 87.93 0.00 0.00% 87.93 87.93 87.93 0
      Jun 12 2024 87.93 0.07 0.08% 87.93 87.93 87.93 80,000
      Jun 11 2024 87.86 0.00 0.00% 87.86 87.86 87.86 0
      Jun 10 2024 87.86 0.00 0.00% 87.86 87.86 87.86 0
      Jun 07 2024 87.86 -0.64 -0.72% 87.86 87.86 87.86 3,000
      Jun 06 2024 88.50 0.37 0.42% 88.50 88.50 88.50 1,000
      Jun 05 2024 88.13 0.28 0.32% 88.03 88.25 88.03 365,000
      Jun 04 2024 87.85 0.00 0.00% 87.85 87.85 87.85 0
      Jun 03 2024 87.85 0.30 0.34% 87.85 87.85 87.85 250,000
      May 31 2024 87.55 -0.19 -0.22% 87.55 87.55 87.55 3,000
      May 30 2024 87.74 0.39 0.45% 87.74 87.74 87.74 1,000
      May 29 2024 87.35 -0.22 -0.25% 87.35 87.35 87.35 3,000
      May 28 2024 87.57 -0.82 -0.93% 87.57 87.57 87.57 5,000
      May 27 2024 88.39 0.30 0.34% 87.99 88.39 87.99 30,000
      May 24 2024 88.09 0.00 0.00% 88.09 88.09 88.09 0
      May 23 2024 88.09 0.00 0.00% 88.09 88.09 88.09 0
      May 22 2024 88.09 0.34 0.39% 88.09 88.09 88.09 30,000
      May 21 2024 87.75 0.00 0.00% 87.75 87.75 87.75 0
      May 20 2024 87.75 0.00 0.00% 87.75 87.75 87.75 0
      May 17 2024 87.75 0.11 0.13% 88.23 88.23 87.73 68,000
      May 16 2024 87.64 -0.26 -0.30% 88.16 88.16 87.64 22,000
      May 15 2024 87.90 0.70 0.80% 87.89 87.90 87.89 80,000
      May 14 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      May 13 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      May 10 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      May 09 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      May 08 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      May 07 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      May 06 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      May 03 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      May 02 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      Apr 30 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      Apr 29 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      Apr 26 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      Apr 25 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      Apr 24 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      Apr 23 2024 87.20 0.00 0.00% 87.20 87.20 87.20 0
      Apr 22 2024 87.20 0.57 0.66% 87.20 87.20 87.20 33,000
      Apr 19 2024 86.63 0.00 0.00% 86.63 86.63 86.63 0
      Apr 18 2024 86.63 0.00 0.00% 86.63 86.63 86.63 0
      Apr 17 2024 86.63 -0.17 -0.20% 86.63 86.63 86.63 1,000
      Apr 16 2024 86.80 -0.24 -0.28% 86.80 86.80 86.80 430,000
      Apr 15 2024 87.04 -0.61 -0.70% 87.04 87.04 87.04 1,000
      Apr 12 2024 87.65 0.00 0.00% 87.65 87.65 87.65 0
      Apr 11 2024 87.65 0.00 0.00% 87.65 87.65 87.65 0
      Apr 10 2024 87.65 0.60 0.69% 87.64 87.65 87.64 110,000
      Apr 09 2024 87.05 -0.40 -0.46% 87.05 87.05 87.05 1,000
      Apr 08 2024 87.45 -0.41 -0.47% 87.45 87.45 87.45 37,000
      Apr 05 2024 87.86 0.00 0.00% 87.86 87.86 87.86 0
      Apr 04 2024 87.86 0.36 0.41% 87.79 87.86 87.79 120,000
      Apr 03 2024 87.50 -0.14 -0.16% 87.78 87.78 87.50 203,000
      Apr 02 2024 87.64 -0.26 -0.30% 87.85 87.85 87.64 45,000
      Mar 28 2024 87.90 0.00 0.00% 87.90 87.90 87.90 20,000
      Mar 27 2024 87.90 -0.20 -0.23% 88.14 88.14 87.90 31,000
      Mar 26 2024 88.10 0.00 0.00% 88.10 88.10 88.10 0
      Mar 25 2024 88.10 0.00 0.00% 88.10 88.10 88.10 0
      Mar 22 2024 88.10 0.81 0.93% 88.03 88.10 88.03 45,000
      Mar 21 2024 87.29 0.00 0.00% 87.29 87.29 87.29 0
      Mar 20 2024 87.29 -0.51 -0.58% 87.68 87.68 87.29 101,000
      Mar 19 2024 87.80 -0.07 -0.08% 87.80 87.80 87.80 3,000
      Mar 18 2024 87.87 0.00 0.00% 87.87 87.87 87.87 0

      Your Recent History

      BITMOT
      889470
      World Bank Sustainable T...
      USOTC
      DMKBA
      Denmark Bancshares (QX)
      Delayed Upgrade Clock