ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,095.49
      0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eib Tf 1,25% Fb31 Usd (889469)

      7. Eib Tf 1,25% Fb31 Usd (889469) Historical

      889469 Eib Tf 1,25% Fb31 Usd

      81.65
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      889469 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 81.65 0.00 0.00% 81.65 81.65 81.65 0
      May 23 2024 81.65 0.00 0.00% 81.65 81.65 81.65 0
      May 22 2024 81.65 0.00 0.00% 81.65 81.65 81.65 0
      May 21 2024 81.65 -0.04 -0.05% 81.65 81.65 81.65 2,000
      May 20 2024 81.69 0.00 0.00% 81.69 81.69 81.69 0
      May 17 2024 81.69 0.00 0.00% 81.69 81.69 81.69 0
      May 16 2024 81.69 0.00 0.00% 81.69 81.69 81.69 0
      May 15 2024 81.69 0.00 0.00% 81.69 81.69 81.69 0
      May 14 2024 81.69 0.00 0.00% 81.69 81.69 81.69 0
      May 13 2024 81.69 0.00 0.00% 81.69 81.69 81.69 0
      May 10 2024 81.69 0.00 0.00% 81.69 81.69 81.69 0
      May 09 2024 81.69 0.00 0.00% 81.69 81.69 81.69 0
      May 08 2024 81.69 0.60 0.74% 81.69 81.69 81.69 23,000
      May 07 2024 81.09 0.00 0.00% 81.09 81.09 81.09 0
      May 06 2024 81.09 0.00 0.00% 81.09 81.09 81.09 0
      May 03 2024 81.09 0.23 0.28% 81.09 81.09 81.09 16,000
      May 02 2024 80.86 0.00 0.00% 80.86 80.86 80.86 0
      Apr 30 2024 80.86 0.66 0.82% 80.85 80.86 80.85 20,000
      Apr 29 2024 80.20 0.00 0.00% 80.20 80.20 80.20 0
      Apr 26 2024 80.20 0.00 0.00% 80.20 80.20 80.20 0
      Apr 25 2024 80.20 0.00 0.00% 80.20 80.20 80.20 0
      Apr 24 2024 80.20 0.00 0.00% 80.20 80.20 80.20 0
      Apr 23 2024 80.20 0.00 0.00% 80.20 80.20 80.20 0
      Apr 22 2024 80.20 0.00 0.00% 80.20 80.20 80.20 0
      Apr 19 2024 80.20 0.00 0.00% 80.20 80.20 80.20 0
      Apr 18 2024 80.20 0.00 0.00% 80.20 80.20 80.20 0
      Apr 17 2024 80.20 0.00 0.00% 80.20 80.20 80.20 0
      Apr 16 2024 80.20 -0.90 -1.11% 80.23 80.23 80.20 14,000
      Apr 15 2024 81.10 0.25 0.31% 81.10 81.10 81.10 7,000
      Apr 12 2024 80.85 0.00 0.00% 80.85 80.85 80.85 0
      Apr 11 2024 80.85 -0.45 -0.55% 80.88 80.95 80.80 48,000
      Apr 10 2024 81.30 -0.75 -0.91% 82.02 82.10 81.30 211,000
      Apr 09 2024 82.05 0.40 0.49% 81.92 82.05 81.92 130,000
      Apr 08 2024 81.65 0.00 0.00% 81.65 81.65 81.65 0
      Apr 05 2024 81.65 0.07 0.09% 81.65 81.65 81.65 3,000
      Apr 04 2024 81.58 0.00 0.00% 81.58 81.58 81.58 0
      Apr 03 2024 81.58 0.17 0.21% 82.04 82.04 81.22 124,000
      Apr 02 2024 81.41 -0.59 -0.72% 82.63 82.63 81.41 73,000
      Mar 28 2024 82.00 0.00 0.00% 82.00 82.00 82.00 0
      Mar 27 2024 82.00 0.00 0.00% 82.00 82.00 82.00 0
      Mar 26 2024 82.00 0.10 0.12% 82.00 82.00 82.00 43,000
      Mar 25 2024 81.90 0.00 0.00% 81.90 81.90 81.90 0
      Mar 22 2024 81.90 0.00 0.00% 81.90 81.90 81.90 0
      Mar 21 2024 81.90 0.00 0.00% 81.90 81.90 81.90 0
      Mar 20 2024 81.90 0.00 0.00% 81.90 81.90 81.90 0
      Mar 19 2024 81.90 -0.70 -0.85% 81.84 81.90 81.84 350,000
      Mar 18 2024 82.60 0.00 0.00% 82.60 82.60 82.60 0
      Mar 15 2024 82.60 0.00 0.00% 82.60 82.60 82.60 0
      Mar 14 2024 82.60 -0.71 -0.85% 82.60 82.60 82.60 15,000
      Mar 13 2024 83.31 0.00 0.00% 83.31 83.31 83.31 0
      Mar 12 2024 83.31 0.00 0.00% 83.31 83.31 83.31 0
      Mar 11 2024 83.31 0.00 0.00% 83.31 83.31 83.31 0
      Mar 08 2024 83.31 0.00 0.00% 83.31 83.31 83.31 0
      Mar 07 2024 83.31 0.91 1.10% 83.30 83.31 83.30 123,000
      Mar 06 2024 82.40 0.00 0.00% 82.40 82.40 82.40 0
      Mar 05 2024 82.40 0.00 0.00% 82.40 82.40 82.40 0
      Mar 04 2024 82.40 0.25 0.30% 82.40 82.40 82.40 65,000
      Mar 01 2024 82.15 0.04 0.05% 82.15 82.15 82.15 26,000
      Feb 29 2024 82.11 0.25 0.31% 81.41 82.11 81.41 65,000
      Feb 28 2024 81.86 0.46 0.57% 81.86 81.86 81.86 6,000
      Feb 27 2024 81.40 0.00 0.00% 81.40 81.40 81.40 0
      Feb 26 2024 81.40 0.00 0.00% 81.40 81.40 81.40 0

      Your Recent History

      BITMOT
      889469
      Eib Tf 1,25% Fb31 Usd
      Delayed Upgrade Clock