ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,561.60
      0.11%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.755
      0.25%
      Bitcoin
      70,976.42
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Ireland Tf 0,55% Ap41 Eur (888696)

      7. Ireland Tf 0,55% Ap41 Eur (888696) Historical

      888696 Ireland Tf 0,55% Ap41 Eur

      67.07
      0.00 (0.00%)
      Last Updated: 06:51:56
      Delayed by 15 minutes

      888696 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 67.07 0.00 0.00% 67.07 67.07 67.07 0
      Jun 04 2024 67.07 0.00 0.00% 67.07 67.07 67.07 0
      Jun 03 2024 67.07 0.00 0.00% 67.07 67.07 67.07 0
      May 31 2024 67.07 0.00 0.00% 67.07 67.07 67.07 0
      May 30 2024 67.07 0.00 0.00% 67.07 67.07 67.07 0
      May 29 2024 67.07 0.00 0.00% 67.07 67.07 67.07 0
      May 28 2024 67.07 0.27 0.40% 67.07 67.07 67.07 8,000
      May 27 2024 66.80 0.00 0.00% 66.80 66.80 66.80 0
      May 24 2024 66.80 0.00 0.00% 66.80 66.80 66.80 0
      May 23 2024 66.80 0.00 0.00% 66.80 66.80 66.80 0
      May 22 2024 66.80 0.00 0.00% 66.80 66.80 66.80 0
      May 21 2024 66.80 0.00 0.00% 66.80 66.80 66.80 0
      May 20 2024 66.80 -1.17 -1.72% 66.80 66.80 66.80 70,000
      May 17 2024 67.97 0.00 0.00% 67.97 67.97 67.97 0
      May 16 2024 67.97 0.00 0.00% 67.97 67.97 67.97 0
      May 15 2024 67.97 0.00 0.00% 67.97 67.97 67.97 0
      May 14 2024 67.97 0.00 0.00% 67.97 67.97 67.97 0
      May 13 2024 67.97 0.00 0.00% 67.97 67.97 67.97 0
      May 10 2024 67.97 0.00 0.00% 67.97 67.97 67.97 0
      May 09 2024 67.97 0.00 0.00% 67.97 67.97 67.97 0
      May 08 2024 67.97 1.29 1.93% 67.97 67.97 67.97 2,000
      May 07 2024 66.68 0.00 0.00% 66.68 66.68 66.68 0
      May 06 2024 66.68 0.00 0.00% 66.68 66.68 66.68 0
      May 03 2024 66.68 0.00 0.00% 66.68 66.68 66.68 0
      May 02 2024 66.68 0.00 0.00% 66.68 66.68 66.68 0
      Apr 30 2024 66.68 -0.64 -0.95% 66.68 66.68 66.68 2,000
      Apr 29 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 26 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 25 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 24 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 23 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 22 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 19 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 18 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 17 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 16 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 15 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 12 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 11 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 10 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 09 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 08 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 05 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 04 2024 67.32 0.00 0.00% 67.32 67.32 67.32 0
      Apr 03 2024 67.32 -1.24 -1.81% 67.32 67.32 67.32 5,000
      Apr 02 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 28 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 27 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 26 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 25 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 22 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 21 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 20 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 19 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 18 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 15 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 14 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 13 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 12 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 11 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0
      Mar 08 2024 68.56 0.00 0.00% 68.56 68.56 68.56 0

      Your Recent History

      BITMOT
      888696
      Ireland Tf 0,55% Ap41 Eur
      Delayed Upgrade Clock