Romania Tf 2,75% Ap41 Eur (888030)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 67.3 | -0.14 | -0.21 | 66.94 | 67.3 | 66.93 | 81000 |
| 1721318100 | 67.44 | -0.21 | -0.31 | 67.3 | 67.44 | 67 | 482000 |
| 1721231700 | 67.65 | -0.04 | -0.06 | 67.7 | 68.03 | 67.55 | 68000 |
| 1721145300 | 67.69 | 0.19 | 0.28 | 67.5 | 67.69 | 67.5 | 123000 |
| 1721058900 | 67.5 | 0 | 0.00 | 67 | 67.65 | 67 | 91000 |
| 1720799700 | 67.5 | -0.05 | -0.07 | 67.5 | 67.51 | 67.5 | 149000 |
| 1720713300 | 67.55 | 0.88 | 1.32 | 66.819999 | 67.55 | 66.61 | 117000 |
| 1720626900 | 66.67 | 0.38 | 0.57 | 66.62 | 66.72 | 66.61 | 375000 |
| 1720540500 | 66.29 | -0.01 | -0.02 | 66.26 | 66.54 | 66.2 | 453000 |
| 1720454100 | 66.3 | 0.56 | 0.85 | 65.8 | 66.48 | 65.8 | 207000 |
| 1720194900 | 65.739999 | 0.46 | 0.70 | 65.099999 | 65.739999 | 65.099999 | 118000 |
| 1720108500 | 65.28 | 0.18 | 0.28 | 65.15 | 65.28 | 65 | 170000 |
| 1720022100 | 65.099999 | 0.25 | 0.39 | 64.92 | 65.099999 | 64.599999 | 395000 |
| 1719935700 | 64.849999 | -0.09 | -0.14 | 65.33 | 65.33 | 64.55 | 419000 |
| 1719849300 | 64.94 | -0.07 | -0.11 | 65.01 | 65.01 | 64.94 | 110000 |
| 1719590100 | 65.01 | -0.13 | -0.20 | 65.15 | 65.15 | 65.01 | 11000 |
| 1719503700 | 65.14 | -0.4 | -0.61 | 65.68 | 65.7 | 65.14 | 201000 |
| 1719417300 | 65.54 | 0.05 | 0.08 | 65.67 | 65.67 | 65.269999 | 359000 |
| 1719330900 | 65.489999 | 0 | 0.00 | 65.489999 | 65.489999 | 65.489999 | 0 |
| 1719244500 | 65.489999 | -0.15 | -0.23 | 65.47 | 65.489999 | 65.129999 | 351000 |
| 1718985300 | 65.64 | 0.2 | 0.31 | 65.459999 | 65.66 | 65.4 | 40000 |
| 1718898900 | 65.44 | -0.02 | -0.03 | 66.099999 | 66.099999 | 64.9 | 408000 |
| 1718812500 | 65.459999 | 0.18 | 0.28 | 64.989999 | 65.459999 | 64.989999 | 61000 |
| 1718726100 | 65.28 | 0.18 | 0.28 | 65.019999 | 65.29 | 64.75 | 319000 |
| 1718639700 | 65.099999 | -0.22 | -0.34 | 65.099999 | 65.4 | 65.099999 | 274000 |
| 1718380500 | 65.319999 | -0.72 | -1.09 | 65.45 | 65.629999 | 65.019999 | 155000 |
| 1718294100 | 66.04 | -0.41 | -0.62 | 65.81 | 66.099999 | 65.81 | 188000 |
| 1718207700 | 66.45 | 0.45 | 0.68 | 66.099999 | 66.54 | 65.8 | 128000 |
| 1718121300 | 66 | -0.35 | -0.53 | 66.349999 | 66.349999 | 66 | 70000 |
| 1718034900 | 66.349999 | -0.35 | -0.52 | 66.15 | 66.629999 | 66.15 | 45000 |
| 1717775700 | 66.7 | -0.65 | -0.97 | 66.83 | 67.21 | 66.7 | 102000 |
| 1717689300 | 67.35 | -0.32 | -0.47 | 67.29 | 67.67 | 67.069999 | 225000 |
| 1717602900 | 67.67 | 0.03 | 0.04 | 68.49 | 68.49 | 67.18 | 325000 |
| 1717516500 | 67.64 | 0.38 | 0.56 | 68.47 | 68.47 | 67.4 | 50000 |
| 1717430100 | 67.26 | 0.26 | 0.39 | 67.34 | 67.34 | 66.86 | 114000 |
| 1717170900 | 67 | -0.15 | -0.22 | 67.15 | 67.15 | 66.769999 | 222000 |
| 1717084500 | 67.15 | 0.25 | 0.37 | 66.9 | 67.2 | 66.84 | 105000 |
| 1716998100 | 66.9 | -0.69 | -1.02 | 67.58 | 67.58 | 66.9 | 363000 |
| 1716911700 | 67.59 | -0.16 | -0.24 | 67.68 | 67.99 | 67.59 | 91000 |
| 1716825300 | 67.75 | -0.1 | -0.15 | 67.75 | 67.75 | 67.75 | 5000 |
| 1716566100 | 67.85 | 0.15 | 0.22 | 67.52 | 67.87 | 67.52 | 113000 |
| 1716479700 | 67.7 | -0.28 | -0.41 | 67.98 | 68.1 | 67.52 | 147000 |
| 1716393300 | 67.98 | -0.21 | -0.31 | 68.41 | 68.41 | 67.98 | 109000 |
| 1716306900 | 68.19 | 0.36 | 0.53 | 68.39 | 68.39 | 67.95 | 192000 |
| 1716220500 | 67.83 | -0.65 | -0.95 | 68.45 | 68.45 | 67.83 | 5000 |
| 1715961300 | 68.48 | -0.05 | -0.07 | 68.56 | 68.56 | 68.48 | 156000 |
| 1715874900 | 68.53 | 0.23 | 0.34 | 68.5 | 68.6 | 68.5 | 126000 |
| 1715788500 | 68.3 | 1.28 | 1.91 | 67.5 | 68.59 | 67.5 | 244000 |
| 1715702100 | 67.019999 | -0.48 | -0.71 | 67.25 | 67.25 | 67.019999 | 10000 |
| 1715615700 | 67.5 | 0.44 | 0.66 | 66.62 | 67.5 | 66.62 | 28000 |
| 1715356500 | 67.06 | -0.24 | -0.36 | 67.4 | 67.48 | 67.06 | 120000 |
| 1715270100 | 67.3 | 0.3 | 0.45 | 66.8 | 67.3 | 66.8 | 185000 |
| 1715183700 | 67 | -0.24 | -0.36 | 67.24 | 67.24 | 67 | 212000 |
| 1715097300 | 67.24 | 0.25 | 0.37 | 67.24 | 67.24 | 67.24 | 20000 |
| 1715010900 | 66.989999 | 0.09 | 0.13 | 66.65 | 67.01 | 66.5 | 234000 |
| 1714751700 | 66.9 | 0.57 | 0.86 | 66.599999 | 66.9 | 66.129999 | 82000 |
| 1714665300 | 66.33 | 0.33 | 0.50 | 66.05 | 66.33 | 66.05 | 21000 |
| 1714492500 | 66 | -0.19 | -0.29 | 66.2 | 66.37 | 66 | 103000 |
| 1714406100 | 66.19 | 0.31 | 0.47 | 65.989999 | 66.19 | 65.9 | 136000 |
| 1714146900 | 65.879999 | 0.43 | 0.66 | 65.599999 | 65.879999 | 65.3 | 80000 |
| 1714060500 | 65.45 | -0.55 | -0.83 | 65.7 | 65.849999 | 65.45 | 60000 |
| 1713974100 | 66 | -0.37 | -0.56 | 66.69 | 66.69 | 66 | 214000 |
| 1713887700 | 66.37 | -0.16 | -0.24 | 66.51 | 66.739999 | 66.37 | 365000 |
| 1713801300 | 66.53 | -0.02 | -0.03 | 66.54 | 66.54 | 66.44 | 94000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
