Netherlands Tf 0% Ge38 Eur (888028)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 68.42 | 0 | 0.00 | 68.42 | 68.42 | 68.42 | 0 |
| 1721231700 | 68.42 | 0.1 | 0.15 | 68.42 | 68.42 | 68.42 | 3000 |
| 1721145300 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1721058900 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1720799700 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1720713300 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1720626900 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1720540500 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1720454100 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1720194900 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1720108500 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1720022100 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1719935700 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1719849300 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1719590100 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1719503700 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1719417300 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1719330900 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1719244500 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1718985300 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1718898900 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1718812500 | 68.32 | 0.51 | 0.75 | 68.32 | 68.32 | 68.32 | 1000 |
| 1718726100 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
| 1718639700 | 67.81 | 0.48 | 0.71 | 67.81 | 67.81 | 67.81 | 25000 |
| 1718380500 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1718294100 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1718207700 | 67.33 | 0.75 | 1.13 | 67.26 | 67.33 | 67.26 | 25000 |
| 1718121300 | 66.58 | 0 | 0.00 | 66.58 | 66.58 | 66.58 | 0 |
| 1718034900 | 66.58 | -1.24 | -1.83 | 66.569999 | 66.58 | 66.55 | 28000 |
| 1717775700 | 67.82 | 0 | 0.00 | 67.82 | 67.82 | 67.82 | 0 |
| 1717689300 | 67.82 | -0.22 | -0.32 | 68.18 | 68.18 | 67.82 | 7000 |
| 1717602900 | 68.04 | 0.98 | 1.46 | 67.92 | 68.04 | 67.92 | 28000 |
| 1717516500 | 67.06 | 0 | 0.00 | 67.06 | 67.06 | 67.06 | 0 |
| 1717430100 | 67.06 | 0.54 | 0.81 | 67.06 | 67.06 | 67.06 | 10000 |
| 1717170900 | 66.519999 | 0 | 0.00 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1717084500 | 66.519999 | -0.29 | -0.43 | 66.519999 | 66.519999 | 66.519999 | 29000 |
| 1716998100 | 66.81 | -0.69 | -1.02 | 66.81 | 66.81 | 66.81 | 15000 |
| 1716911700 | 67.5 | 0.2 | 0.30 | 67.5 | 67.5 | 67.5 | 30000 |
| 1716825300 | 67.3 | -0.2 | -0.30 | 67.3 | 67.3 | 67.3 | 2000 |
| 1716566100 | 67.5 | -0.22 | -0.32 | 67.5 | 67.5 | 67.5 | 6000 |
| 1716479700 | 67.72 | 0 | 0.00 | 67.72 | 67.72 | 67.72 | 0 |
| 1716393300 | 67.72 | -0.65 | -0.95 | 67.41 | 67.72 | 67.41 | 31000 |
| 1716306900 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1716220500 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1715961300 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1715874900 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1715788500 | 68.37 | 0.58 | 0.86 | 68.04 | 68.37 | 68.04 | 126000 |
| 1715702100 | 67.79 | -0.48 | -0.70 | 67.86 | 67.86 | 67.79 | 39000 |
| 1715615700 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1715356500 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1715270100 | 68.27 | -0.34 | -0.50 | 68.27 | 68.27 | 68.27 | 10000 |
| 1715183700 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1715097300 | 68.61 | 1.15 | 1.70 | 68.61 | 68.61 | 68.61 | 4000 |
| 1715010900 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
| 1714751700 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
| 1714665300 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
| 1714492500 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
| 1714406100 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
| 1714146900 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
| 1714060500 | 67.46 | 0 | 0.00 | 67.46 | 67.46 | 67.46 | 0 |
| 1713974100 | 67.46 | 0.06 | 0.09 | 67.46 | 67.46 | 67.46 | 5000 |
| 1713887700 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1713801300 | 67.4 | -0.67 | -0.98 | 67.4 | 67.4 | 67.4 | 4000 |
| 1713542100 | 68.07 | 0 | 0.00 | 68.07 | 68.07 | 68.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
