886945 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 88.42 | 0 |
May 31 2024 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 88.42 | 0 |
May 30 2024 | 88.42 | -4.58 | -4.92% | 89.00 | 89.00 | 88.42 | 36,000 |
May 29 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 28 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 27 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 24 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 23 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 22 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 21 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 20 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 17 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 16 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 15 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 14 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 13 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 10 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 09 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 08 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 07 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 06 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 03 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
May 02 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 30 2024 | 93.00 | 3.00 | 3.33% | 93.00 | 93.00 | 93.00 | 10,000 |
Apr 29 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 26 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 25 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 24 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 22 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 19 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 18 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 17 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 16 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 15 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 12 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 10 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 08 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 05 2024 | 90.00 | 1.45 | 1.64% | 90.00 | 90.00 | 90.00 | 8,000 |
Apr 04 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
Apr 03 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
Apr 02 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
Mar 28 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
Mar 27 2024 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 88.55 | 0 |
Mar 26 2024 | 88.55 | -6.25 | -6.59% | 88.57 | 88.57 | 88.55 | 10,000 |
Mar 25 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
Mar 22 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
Mar 21 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
Mar 20 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
Mar 19 2024 | 94.80 | 7.87 | 9.05% | 94.80 | 94.80 | 94.80 | 10,000 |
Mar 18 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
Mar 15 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
Mar 14 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
Mar 13 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
Mar 12 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
Mar 11 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
Mar 08 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
Mar 07 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
Mar 06 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |