ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Unicredit Mc Lg26 Call Eur

Unicredit Mc Lg26 Call Eur (886658)

96.55
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172200930096.5500.0096.5596.5596.550
172192290096.5500.0096.5596.5596.550
172183650096.5500.0096.5596.5596.550
172175010096.5500.0096.5596.5596.55750000
172166370096.550.890.9396.5596.5596.55500000
172140450095.6600.0095.6695.6695.660
172131810095.6600.0095.6695.6695.660
172123170095.6600.0095.6695.6695.660
172114530095.6600.0095.6695.6695.660
172105890095.6600.0095.6695.6695.660
172079970095.6600.0095.6695.6695.660
172071330095.6600.0095.6695.6695.660
172062690095.6600.0095.6695.6695.660
172054050095.6600.0095.6695.6695.660
172045410095.6600.0095.6695.6695.660
172019490095.6600.0095.6695.6695.660
172010850095.6600.0095.6695.6695.660
172002210095.6600.0095.6695.6695.660
171993570095.6600.0095.6695.6695.660
171984930095.6600.0095.6695.6695.660
171959010095.6600.0095.6695.6695.660
171950370095.6600.0095.6695.6695.660
171941730095.6600.0095.6695.6695.660
171933090095.6600.0095.6695.6695.660
171924450095.6600.0095.6695.6695.660
171898530095.6600.0095.6695.6695.660
171889890095.6600.0095.6695.6695.660
171881250095.6600.0095.6695.6695.660
171872610095.6600.0095.6695.6695.660
171863970095.6600.0095.6695.6695.660
171838050095.6600.0095.6695.6695.660
171829410095.6600.0095.6695.6695.660
171820770095.6600.0095.6695.6695.660
171812130095.6600.0095.6695.6695.660
171803490095.6600.0095.6695.6695.660
171777570095.6600.0095.6695.6695.660
171768930095.6600.0095.6695.6695.660
171760290095.6600.0095.6695.6695.660
171751650095.6600.0095.6695.6695.660
171743010095.6600.0095.6695.6695.660
171717090095.6600.0095.6695.6695.660
171708450095.6600.0095.6695.6695.660
171699810095.6600.0095.6695.6695.660
171691170095.6600.0095.6695.6695.660
171682530095.660.040.0495.6695.6695.66250000
171656610095.62-0.04-0.0495.6295.6295.62250000
171647970095.6600.0095.6695.6695.66250000
171639330095.660.060.0695.6695.6695.66250000
171630690095.600.0095.695.695.60
171622050095.600.0095.695.695.60
171596130095.600.0095.695.695.60
171587490095.600.0095.695.695.60
171578850095.60.050.0595.695.695.6250000
171570210095.5500.0095.5595.5595.550
171561570095.5500.0095.5595.5595.550
171535650095.55-0.04-0.0495.695.695.551500000