Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 4,75% Ag24 Aud | 885314 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.01% | 100.127 | 11:35:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.128 | 100.127 | 100.128 | 100.127 | 100.121 |
885314 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
885314 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 100.127 | 0.01 | 0.01% | 100.128 | 100.128 | 100.127 | 4,000 |
| May 16 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| May 15 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| May 14 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| May 13 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| May 10 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| May 09 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| May 08 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| May 07 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| May 06 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 15,000 |
| May 03 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| May 02 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| Apr 30 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| Apr 29 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| Apr 26 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| Apr 25 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
| Apr 24 2024 | 100.121 | 0.06 | 0.06% | 100.121 | 100.121 | 100.121 | 3,000 |
| Apr 23 2024 | 100.063 | 0.00 | 0.00% | 100.063 | 100.063 | 100.063 | 0 |
| Apr 22 2024 | 100.063 | -0.09 | -0.08% | 100.146 | 100.146 | 100.063 | 151,000 |
| Apr 19 2024 | 100.148 | 0.00 | 0.00% | 100.148 | 100.148 | 100.148 | 0 |
| Apr 18 2024 | 100.148 | 0.09 | 0.09% | 100.148 | 100.148 | 100.148 | 5,000 |
