ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

883361 Obligaciones Tf 1,45% Ot71 Eur

48.81
0.63 (1.31%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligaciones Tf 1,45% Ot71 Eur 883361 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.63 1.31% 48.81 11:40:00
Open Price Low Price High Price Close Price Prev Close
48.50 48.50 49.24 48.81 48.18
more quote information »

883361 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

883361 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 48.81 0.63 1.31% 48.50 49.24 48.50 1,480,000
Jun 13 2024 48.18 -0.44 -0.90% 48.63 48.65 48.18 401,000
Jun 12 2024 48.62 0.98 2.06% 47.69 48.67 47.58 598,000
Jun 11 2024 47.64 0.04 0.08% 47.58 47.64 46.71 1,022,000
Jun 10 2024 47.60 -1.35 -2.76% 48.93 48.93 47.40 1,261,000
Jun 07 2024 48.95 0.05 0.10% 48.91 49.36 48.44 708,000
Jun 06 2024 48.90 -0.70 -1.41% 49.41 49.64 48.90 440,000
Jun 05 2024 49.60 0.20 0.40% 49.34 49.60 49.26 1,718,000
Jun 04 2024 49.40 0.60 1.23% 49.09 49.66 49.08 602,000
Jun 03 2024 48.80 0.70 1.46% 47.90 48.96 47.90 625,000
May 31 2024 48.10 0.35 0.73% 47.93 48.10 47.33 380,000
May 30 2024 47.75 0.21 0.44% 47.59 47.82 47.43 294,000
May 29 2024 47.54 -1.17 -2.40% 48.58 48.58 47.45 1,509,000
May 28 2024 48.71 -0.30 -0.61% 49.16 49.16 48.64 722,000
May 27 2024 49.01 0.31 0.64% 48.43 49.22 48.43 355,000
May 24 2024 48.70 0.00 0.00% 48.91 48.94 48.65 225,000
May 23 2024 48.70 -0.32 -0.65% 49.13 49.28 48.50 785,000
May 22 2024 49.02 -0.34 -0.69% 48.99 49.35 48.80 612,000
May 21 2024 49.36 0.16 0.33% 49.05 49.36 49.05 336,000
May 20 2024 49.20 -0.05 -0.10% 49.16 49.36 48.95 488,000
May 17 2024 49.25 -0.65 -1.30% 49.63 49.78 49.25 508,000
May 16 2024 49.90 -0.07 -0.14% 49.99 50.08 49.71 765,000
May 15 2024 49.97 1.32 2.71% 48.95 49.97 48.88 1,469,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock