Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,45% Ot71 Eur | 883361 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 1.31% | 48.81 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.50 | 48.50 | 49.24 | 48.81 | 48.81 |
883361 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
883361 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 48.81 | 0.63 | 1.31% | 48.50 | 49.24 | 48.50 | 1,480,000 |
| Jun 13 2024 | 48.18 | -0.44 | -0.90% | 48.63 | 48.65 | 48.18 | 401,000 |
| Jun 12 2024 | 48.62 | 0.98 | 2.06% | 47.69 | 48.67 | 47.58 | 598,000 |
| Jun 11 2024 | 47.64 | 0.04 | 0.08% | 47.58 | 47.64 | 46.71 | 1,022,000 |
| Jun 10 2024 | 47.60 | -1.35 | -2.76% | 48.93 | 48.93 | 47.40 | 1,261,000 |
| Jun 07 2024 | 48.95 | 0.05 | 0.10% | 48.91 | 49.36 | 48.44 | 708,000 |
| Jun 06 2024 | 48.90 | -0.70 | -1.41% | 49.41 | 49.64 | 48.90 | 440,000 |
| Jun 05 2024 | 49.60 | 0.20 | 0.40% | 49.34 | 49.60 | 49.26 | 1,718,000 |
| Jun 04 2024 | 49.40 | 0.60 | 1.23% | 49.09 | 49.66 | 49.08 | 602,000 |
| Jun 03 2024 | 48.80 | 0.70 | 1.46% | 47.90 | 48.96 | 47.90 | 625,000 |
| May 31 2024 | 48.10 | 0.35 | 0.73% | 47.93 | 48.10 | 47.33 | 380,000 |
| May 30 2024 | 47.75 | 0.21 | 0.44% | 47.59 | 47.82 | 47.43 | 294,000 |
| May 29 2024 | 47.54 | -1.17 | -2.40% | 48.58 | 48.58 | 47.45 | 1,509,000 |
| May 28 2024 | 48.71 | -0.30 | -0.61% | 49.16 | 49.16 | 48.64 | 722,000 |
| May 27 2024 | 49.01 | 0.31 | 0.64% | 48.43 | 49.22 | 48.43 | 355,000 |
| May 24 2024 | 48.70 | 0.00 | 0.00% | 48.91 | 48.94 | 48.65 | 225,000 |
| May 23 2024 | 48.70 | -0.32 | -0.65% | 49.13 | 49.28 | 48.50 | 785,000 |
| May 22 2024 | 49.02 | -0.34 | -0.69% | 48.99 | 49.35 | 48.80 | 612,000 |
| May 21 2024 | 49.36 | 0.16 | 0.33% | 49.05 | 49.36 | 49.05 | 336,000 |
| May 20 2024 | 49.20 | -0.05 | -0.10% | 49.16 | 49.36 | 48.95 | 488,000 |
| May 17 2024 | 49.25 | -0.65 | -1.30% | 49.63 | 49.78 | 49.25 | 508,000 |
| May 16 2024 | 49.90 | -0.07 | -0.14% | 49.99 | 50.08 | 49.71 | 765,000 |
