Netherlands Tf 0% Lg31 Eur (882899)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1721318100 | 83.88 | 0.18 | 0.22 | 83.88 | 83.88 | 83.88 | 71000 |
| 1721231700 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1721145300 | 83.7 | 0.31 | 0.37 | 83.7 | 83.7 | 83.7 | 50000 |
| 1721058900 | 83.39 | 1.28 | 1.56 | 83.49 | 83.49 | 83.39 | 23000 |
| 1720799700 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1720713300 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1720626900 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1720540500 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1720454100 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1720194900 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1720108500 | 82.11 | -0.53 | -0.64 | 82.56 | 82.56 | 82.11 | 20000 |
| 1720022100 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1719935700 | 82.64 | -0.62 | -0.74 | 82.63 | 82.64 | 82.63 | 15000 |
| 1719849300 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1719590100 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1719503700 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1719417300 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1719330900 | 83.26 | -0.02 | -0.02 | 83.38 | 83.39 | 83.26 | 47000 |
| 1719244500 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1718985300 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1718898900 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1718812500 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1718726100 | 83.28 | 0.44 | 0.53 | 83.28 | 83.28 | 83.28 | 9000 |
| 1718639700 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 0 |
| 1718380500 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 0 |
| 1718294100 | 82.84 | 0.21 | 0.25 | 82.84 | 82.84 | 82.84 | 9000 |
| 1718207700 | 82.63 | 0.73 | 0.89 | 82.63 | 82.63 | 82.63 | 2000 |
| 1718121300 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1718034900 | 81.9 | -0.84 | -1.02 | 81.9 | 81.9 | 81.9 | 5000 |
| 1717775700 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1717689300 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1717602900 | 82.74 | 0.39 | 0.47 | 82.74 | 82.74 | 82.74 | 2000 |
| 1717516500 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1717430100 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1717170900 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1717084500 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1716998100 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1716911700 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1716825300 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1716566100 | 82.35 | -0.32 | -0.39 | 82.35 | 82.35 | 82.35 | 14000 |
| 1716479700 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1716393300 | 82.67 | 0 | 0.00 | 82.67 | 82.67 | 82.67 | 0 |
| 1716306900 | 82.67 | -0.16 | -0.19 | 82.67 | 82.67 | 82.67 | 50000 |
| 1716220500 | 82.83 | -0.02 | -0.02 | 82.97 | 82.97 | 82.83 | 128000 |
| 1715961300 | 82.85 | -0.49 | -0.59 | 82.85 | 82.85 | 82.85 | 6000 |
| 1715874900 | 83.34 | 0.58 | 0.70 | 83.34 | 83.34 | 83.34 | 10000 |
| 1715788500 | 82.76 | 0 | 0.00 | 82.76 | 82.76 | 82.76 | 0 |
| 1715702100 | 82.76 | 0 | 0.00 | 82.76 | 82.76 | 82.76 | 0 |
| 1715615700 | 82.76 | -0.23 | -0.28 | 82.76 | 82.76 | 82.76 | 15000 |
| 1715356500 | 82.99 | -0.08 | -0.10 | 82.99 | 82.99 | 82.99 | 6000 |
| 1715270100 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1715183700 | 83.07 | 0.22 | 0.27 | 83.07 | 83.07 | 83.07 | 20000 |
| 1715097300 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1715010900 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1714751700 | 82.85 | 0.12 | 0.15 | 82.49 | 82.85 | 82.49 | 179000 |
| 1714633200 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1714460400 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1714374000 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1714114800 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1714028400 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1713942000 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1713855600 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1713769200 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
