Ggb Tf 0,75% Gn31 Eur (882206)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 85.69 | 0.99 | 1.17 | 85.69 | 85.69 | 85.69 | 10000 |
| 1721318100 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1721231700 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1721145300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1721058900 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1720799700 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1720713300 | 84.7 | 0.14 | 0.17 | 84.7 | 84.7 | 84.7 | 17000 |
| 1720626900 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1720540500 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1720454100 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 50000 |
| 1720194900 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1720108500 | 84.56 | 1.12 | 1.34 | 84.56 | 84.56 | 84.56 | 2000 |
| 1720022100 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1719935700 | 83.44 | -1.49 | -1.75 | 83.5 | 83.5 | 83.44 | 15000 |
| 1719849300 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1719590100 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1719503700 | 84.93 | 0.91 | 1.08 | 84.93 | 84.93 | 84.93 | 3000 |
| 1719417300 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1719330900 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1719244500 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1718985300 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1718898900 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1718812500 | 84.02 | 0 | 0.00 | 84.02 | 84.02 | 84.02 | 0 |
| 1718726100 | 84.02 | 0.34 | 0.41 | 84.69 | 84.69 | 84.02 | 15000 |
| 1718639700 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1718380500 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1718294100 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1718207700 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1718121300 | 83.68 | -0.47 | -0.56 | 83.68 | 83.68 | 83.68 | 3000 |
| 1718034900 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1717775700 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1717689300 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1717602900 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1717516500 | 84.15 | -0.54 | -0.64 | 84.15 | 84.15 | 84.15 | 7000 |
| 1717398000 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1717138800 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1717052400 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1716966000 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1716879600 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1716793200 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1716534000 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1716447600 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1716361200 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1716274800 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1716188400 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1715929200 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1715842800 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1715756400 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1715670000 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1715583600 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1715324400 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1715238000 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1715151600 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1715065200 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1714978800 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1714719600 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1714633200 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1714460400 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1714374000 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1714114800 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1714028400 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1713942000 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1713855600 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1713769200 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
| 1713510000 | 84.69 | 0 | 0.00 | 84.69 | 84.69 | 84.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
