Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Sure Bond Tf 0% Gn28 Eur | 881793 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.27% | 89.26 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.36 | 89.26 | 89.36 | 89.26 | 89.50 |
881793 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
881793 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 89.26 | -0.24 | -0.27% | 89.36 | 89.36 | 89.26 | 12,000 |
| May 16 2024 | 89.50 | 0.35 | 0.39% | 89.42 | 89.50 | 89.42 | 15,000 |
| May 15 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.15 | 0 |
| May 14 2024 | 89.15 | 0.02 | 0.02% | 89.15 | 89.15 | 89.15 | 20,000 |
| May 13 2024 | 89.13 | -0.01 | -0.01% | 89.12 | 89.13 | 89.12 | 350,000 |
| May 10 2024 | 89.14 | -0.25 | -0.28% | 89.14 | 89.14 | 89.14 | 30,000 |
| May 09 2024 | 89.39 | 0.22 | 0.25% | 89.38 | 89.39 | 89.38 | 168,000 |
| May 08 2024 | 89.17 | 0.01 | 0.01% | 89.22 | 89.22 | 89.17 | 305,000 |
| May 07 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
| May 06 2024 | 89.16 | 0.00 | 0.00% | 89.16 | 89.16 | 89.16 | 0 |
| May 03 2024 | 89.16 | 0.36 | 0.41% | 89.16 | 89.16 | 89.16 | 50,000 |
| May 02 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| Apr 30 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| Apr 29 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| Apr 26 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| Apr 25 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
| Apr 24 2024 | 88.80 | -0.19 | -0.21% | 88.90 | 88.90 | 88.80 | 30,000 |
| Apr 23 2024 | 88.99 | 0.15 | 0.17% | 89.23 | 89.23 | 88.99 | 35,000 |
| Apr 22 2024 | 88.84 | 0.00 | 0.00% | 88.84 | 88.84 | 88.84 | 0 |
| Apr 19 2024 | 88.84 | -0.32 | -0.36% | 88.95 | 88.95 | 88.84 | 41,000 |
