Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,5% Mg72 Eur | 881569 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.51% | 37.38 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.71 | 37.15 | 37.86 | 37.38 | 37.57 |
881569 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
881569 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 37.63 | -0.18 | -0.48% | 37.48 | 37.74 | 37.35 | 9,688,000 |
| May 21 2024 | 37.81 | 0.07 | 0.19% | 37.84 | 37.97 | 37.59 | 4,599,000 |
| May 20 2024 | 37.74 | -0.10 | -0.26% | 37.80 | 37.96 | 37.47 | 9,483,000 |
| May 17 2024 | 37.84 | -0.80 | -2.07% | 38.36 | 38.36 | 37.76 | 18,668,000 |
| May 16 2024 | 38.64 | -0.13 | -0.34% | 38.87 | 38.97 | 38.46 | 8,734,000 |
| May 15 2024 | 38.77 | 1.40 | 3.75% | 37.57 | 38.77 | 37.56 | 20,020,000 |
| May 14 2024 | 37.37 | -0.36 | -0.95% | 37.83 | 37.90 | 37.10 | 15,741,000 |
| May 13 2024 | 37.73 | -0.05 | -0.13% | 37.99 | 38.12 | 37.57 | 4,560,000 |
| May 10 2024 | 37.78 | -0.14 | -0.37% | 38.23 | 38.38 | 37.75 | 10,360,000 |
| May 09 2024 | 37.92 | -0.79 | -2.04% | 38.66 | 38.71 | 37.80 | 26,282,000 |
| May 08 2024 | 38.71 | -0.42 | -1.07% | 39.00 | 39.15 | 38.57 | 12,608,000 |
| May 07 2024 | 39.13 | 0.54 | 1.40% | 38.70 | 39.20 | 38.61 | 18,402,000 |
| May 06 2024 | 38.59 | 0.43 | 1.13% | 38.68 | 38.78 | 38.41 | 13,503,000 |
| May 03 2024 | 38.16 | 0.31 | 0.82% | 37.99 | 38.65 | 37.88 | 20,357,000 |
| May 02 2024 | 37.85 | 0.43 | 1.15% | 37.69 | 38.09 | 37.30 | 12,012,000 |
| Apr 30 2024 | 37.42 | -0.51 | -1.34% | 37.80 | 37.80 | 37.12 | 7,809,000 |
| Apr 29 2024 | 37.93 | 1.06 | 2.87% | 37.00 | 37.93 | 37.00 | 16,347,000 |
| Apr 26 2024 | 36.87 | 0.65 | 1.79% | 36.50 | 37.06 | 36.28 | 6,650,000 |
| Apr 25 2024 | 36.22 | -0.33 | -0.90% | 36.59 | 36.72 | 36.00 | 9,630,000 |
| Apr 24 2024 | 36.55 | -1.07 | -2.84% | 37.40 | 37.63 | 36.32 | 32,277,000 |
| Apr 23 2024 | 37.62 | -0.17 | -0.45% | 37.80 | 38.21 | 37.35 | 20,490,000 |
