Oat Tf 0,5% Mg72 Eur (881569)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 38.08 | 0.03 | 0.08 | 38.3 | 38.3 | 37.74 | 11869000 |
| 1724342100 | 38.05 | -0.42 | -1.09 | 38.43 | 38.65 | 38.05 | 17488000 |
| 1724255700 | 38.47 | 0.09 | 0.23 | 38.3 | 38.66 | 38.3 | 5936000 |
| 1724169300 | 38.38 | 0.19 | 0.50 | 38.24 | 38.4 | 38.15 | 5902000 |
| 1724082900 | 38.19 | 0.03 | 0.08 | 38.3 | 38.41 | 38.08 | 7316000 |
| 1723823700 | 38.16 | -0.28 | -0.73 | 38.1 | 38.38 | 38.01 | 5415000 |
| 1723650900 | 38.44 | 0.1 | 0.26 | 38.3 | 38.52 | 38.1 | 12031000 |
| 1723564500 | 38.34 | 0.46 | 1.21 | 37.99 | 38.4 | 37.76 | 7012000 |
| 1723478100 | 37.88 | -0.02 | -0.05 | 37.91 | 37.97 | 37.73 | 4582000 |
| 1723218900 | 37.9 | 0.52 | 1.39 | 37.51 | 38.04 | 37.51 | 5805000 |
| 1723132500 | 37.38 | -0.39 | -1.03 | 37.85 | 37.92 | 37.38 | 4314000 |
| 1723046100 | 37.77 | -0.63 | -1.64 | 38.25 | 38.41 | 37.39 | 17393000 |
| 1722959700 | 38.4 | 0.43 | 1.13 | 37.76 | 38.75 | 37.76 | 19319000 |
| 1722873300 | 37.97 | 0.07 | 0.18 | 38.15 | 38.31 | 37.82 | 27698000 |
| 1722614100 | 37.9 | 0.25 | 0.66 | 37.63 | 38.1 | 37.46 | 20251000 |
| 1722527700 | 37.65 | 0.11 | 0.29 | 37.6 | 37.94 | 37.33 | 11960000 |
| 1722441300 | 37.54 | 0.56 | 1.51 | 36.95 | 37.56 | 36.9 | 13423000 |
| 1722354900 | 36.98 | 0.18 | 0.49 | 36.8 | 37.11 | 36.57 | 6746000 |
| 1722268500 | 36.8 | 0.62 | 1.71 | 36.37 | 37.14 | 36.28 | 16024000 |
| 1722009300 | 36.18 | -0.02 | -0.06 | 36.2 | 36.38 | 35.55 | 14427000 |
| 1721922900 | 36.2 | 0.28 | 0.78 | 35.96 | 36.35 | 35.66 | 9283000 |
| 1721836500 | 35.92 | -0.56 | -1.54 | 36.5 | 36.6 | 35.89 | 11236000 |
| 1721750100 | 36.48 | -0.3 | -0.82 | 36.56 | 36.85 | 36.41 | 6138000 |
| 1721663700 | 36.78 | 0.08 | 0.22 | 36.86 | 36.97 | 36.55 | 3751000 |
| 1721404500 | 36.7 | -0.7 | -1.87 | 37.39 | 37.39 | 36.68 | 7107000 |
| 1721318100 | 37.4 | -0.1 | -0.27 | 37.6 | 37.64 | 37.2 | 5071000 |
| 1721231700 | 37.5 | 0.13 | 0.35 | 37.5 | 37.6 | 37.28 | 5311000 |
| 1721145300 | 37.37 | 0.27 | 0.73 | 37.17 | 37.59 | 37.17 | 9634000 |
| 1721058900 | 37.1 | 0.24 | 0.65 | 36.82 | 37.15 | 36.6 | 5413000 |
| 1720799700 | 36.86 | -0.24 | -0.65 | 37.01 | 37.18 | 36.63 | 3843000 |
| 1720713300 | 37.1 | 0.36 | 0.98 | 36.64 | 37.4 | 36.41 | 11265000 |
| 1720626900 | 36.74 | 0.89 | 2.48 | 36.22 | 36.95 | 36.2 | 8158000 |
| 1720540500 | 35.85 | -1.09 | -2.95 | 36.69 | 36.9 | 35.8 | 7574000 |
| 1720454100 | 36.94 | 0.6 | 1.65 | 35.99 | 36.96 | 35.7 | 14032000 |
| 1720194900 | 36.34 | 0.54 | 1.51 | 35.91 | 36.48 | 35.73 | 9937000 |
| 1720108500 | 35.8 | 0.1 | 0.28 | 35.71 | 35.9 | 35.41 | 7465000 |
| 1720022100 | 35.7 | 0.97 | 2.79 | 34.96 | 35.74 | 34.95 | 8256000 |
| 1719935700 | 34.73 | -0.13 | -0.37 | 35 | 35.18 | 34.45 | 13030000 |
| 1719849300 | 34.86 | -0.45 | -1.27 | 35.49 | 35.5 | 34.67 | 15669000 |
| 1719590100 | 35.31 | -0.62 | -1.73 | 35.8 | 35.85 | 35.02 | 17272000 |
| 1719503700 | 35.93 | -0.39 | -1.07 | 36.28 | 36.28 | 35.72 | 9252000 |
| 1719417300 | 36.32 | -0.48 | -1.30 | 36.61 | 36.74 | 36.18 | 7855000 |
| 1719330900 | 36.8 | 0.35 | 0.96 | 36.71 | 37.08 | 36.48 | 13123000 |
| 1719244500 | 36.45 | -0.2 | -0.55 | 36.81 | 36.85 | 36.45 | 3951000 |
| 1718985300 | 36.65 | -0.13 | -0.35 | 36.93 | 37.36 | 36.45 | 14735000 |
| 1718898900 | 36.78 | -0.12 | -0.33 | 36.85 | 36.97 | 36.68 | 4358000 |
| 1718812500 | 36.9 | -0.42 | -1.13 | 37.35 | 37.35 | 36.88 | 4235000 |
| 1718726100 | 37.32 | 0.47 | 1.28 | 36.99 | 37.62 | 36.71 | 14619000 |
| 1718639700 | 36.85 | -0.23 | -0.62 | 37.14 | 37.44 | 36.58 | 13712000 |
| 1718380500 | 37.08 | 0.78 | 2.15 | 36.39 | 37.3 | 36.15 | 29230000 |
| 1718294100 | 36.3 | -0.01 | -0.03 | 36.15 | 36.5 | 35.81 | 7020000 |
| 1718207700 | 36.31 | 1.09 | 3.09 | 35.5 | 36.67 | 35.31 | 15910000 |
| 1718121300 | 35.22 | -0.54 | -1.51 | 35.83 | 35.83 | 34.4 | 37448000 |
| 1718034900 | 35.76 | -1.49 | -4.00 | 35.89 | 35.99 | 35.56 | 41032000 |
| 1717775700 | 37.25 | -0.69 | -1.82 | 37.81 | 37.92 | 36.94 | 13749000 |
| 1717689300 | 37.94 | -0.5 | -1.30 | 38.34 | 38.36 | 37.42 | 12961000 |
| 1717602900 | 38.44 | 0.48 | 1.26 | 37.97 | 38.44 | 37.67 | 15500000 |
| 1717516500 | 37.96 | 0.56 | 1.50 | 37.44 | 38.21 | 37.4 | 15089000 |
| 1717430100 | 37.4 | 0.8 | 2.19 | 36.65 | 37.59 | 36.41 | 11420000 |
| 1717170900 | 36.6 | 0.46 | 1.27 | 36.42 | 36.68 | 35.75 | 10709000 |
| 1717084500 | 36.14 | -0.1 | -0.28 | 36.39 | 36.52 | 35.95 | 16578000 |
| 1716998100 | 36.24 | -1.11 | -2.97 | 36.9 | 37.05 | 36.14 | 34049000 |
| 1716911700 | 37.35 | -0.47 | -1.24 | 37.92 | 38 | 37.29 | 9691000 |
| 1716825300 | 37.82 | 0.32 | 0.85 | 37.5 | 37.89 | 37.34 | 4882000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
